| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | +0.55 (+9.82%) | 300 |
| 29 Oct 1997 | INR | 6.6 | 6.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 1,000 |
| 28 Oct 1997 | INR | 5.8 | 6.35 | 5.8 | 5.95 | 5.95 | -0.45 (-7.03%) | 600 |
| 27 Oct 1997 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.3 (-4.48%) | 200 |
| 24 Oct 1997 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 700 |
| 23 Oct 1997 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.35 (+5.79%) | 500 |
| 21 Oct 1997 | INR | 6.95 | 6.95 | 6.05 | 6.05 | 6.05 | -0.9 (-12.95%) | 200 |
| 20 Oct 1997 | INR | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.1 (+1.46%) | 600 |
| 17 Oct 1997 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | -0.25 (-3.52%) | 600 |
| 16 Oct 1997 | INR | 7.6 | 7.6 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 500 |
| 15 Oct 1997 | INR | 8.2 | 8.2 | 7.1 | 7.6 | 7.6 | +0.45 (+6.29%) | 400 |
| 14 Oct 1997 | INR | 6.75 | 7.8 | 6.75 | 7.15 | 7.15 | -0.8 (-10.06%) | 700 |
| 13 Oct 1997 | INR | 7 | 7.95 | 7 | 7.95 | 7.95 | +0.3 (+3.92%) | 3,100 |
| 10 Oct 1997 | INR | 6.9 | 7.65 | 6.9 | 7.65 | 7.65 | -0.1 (-1.29%) | 200 |
| 9 Oct 1997 | INR | 7.75 | 7.75 | 7.1 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
| 1 Oct 1997 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 400 |
| 30 Sep 1997 | INR | 6.7 | 7.8 | 6.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,100 |
| 29 Sep 1997 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 300 |
| 26 Sep 1997 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 700 |
| 25 Sep 1997 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,000 |
| 24 Sep 1997 | INR | 8.6 | 8.6 | 7.9 | 8.2 | 8.2 | +0.25 (+3.14%) | 800 |
| 23 Sep 1997 | INR | 8 | 8 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 10,200 |
| 22 Sep 1997 | INR | 8.4 | 8.55 | 8 | 8 | 8 | -0.95 (-10.61%) | 13,600 |
| 19 Sep 1997 | INR | 8 | 8.95 | 8 | 8.95 | 8.95 | +1.15 (+14.74%) | 3,700 |
| 18 Sep 1997 | INR | 9.2 | 9.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,700 |
| 17 Sep 1997 | INR | 7.75 | 8.45 | 7.6 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,500 |
| 16 Sep 1997 | INR | 8.3 | 8.5 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 9,400 |
| 15 Sep 1997 | INR | 8.95 | 9.2 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
| 12 Sep 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 400 |
| 11 Sep 1997 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 4,500 |
