| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1997 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,600 |
| 9 Sep 1997 | INR | 9.55 | 9.55 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
| 8 Sep 1997 | INR | 10.4 | 10.4 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
| 5 Sep 1997 | INR | 8.55 | 9.95 | 8.55 | 9.5 | 9.5 | +0.55 (+6.15%) | 2,400 |
| 4 Sep 1997 | INR | 8.25 | 8.95 | 7.8 | 8.95 | 8.95 | +0.55 (+6.55%) | 2,500 |
| 3 Sep 1997 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 1,100 |
| 2 Sep 1997 | INR | 7.9 | 9 | 7.9 | 9 | 9 | +0.65 (+7.78%) | 1,900 |
| 1 Sep 1997 | INR | 8.8 | 8.8 | 8.25 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,700 |
| 29 Aug 1997 | INR | 8.4 | 8.65 | 7.3 | 8 | 8 | -0.5 (-5.88%) | 4,900 |
| 28 Aug 1997 | INR | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 300 |
| 27 Aug 1997 | INR | 8.95 | 8.95 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 500 |
| 26 Aug 1997 | INR | 8.75 | 8.95 | 8.4 | 8.75 | 8.75 | -0.3 (-3.31%) | 5,300 |
| 25 Aug 1997 | INR | 8.5 | 9.25 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,800 |
| 22 Aug 1997 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,100 |
| 21 Aug 1997 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 2,500 |
| 20 Aug 1997 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 10,900 |
| 19 Aug 1997 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 800 |
| 18 Aug 1997 | INR | 8.35 | 8.35 | 8 | 8.25 | 8.25 | -0.95 (-10.33%) | 1,900 |
| 14 Aug 1997 | INR | 9.2 | 9.2 | 8.5 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,900 |
| 13 Aug 1997 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.55 (-5.58%) | 1,000 |
| 12 Aug 1997 | INR | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | -0.1 (-1.01%) | 900 |
| 11 Aug 1997 | INR | 9.5 | 10 | 9.25 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
| 8 Aug 1997 | INR | 10.75 | 10.75 | 9.5 | 9.95 | 9.95 | -0.15 (-1.49%) | 7,300 |
| 7 Aug 1997 | INR | 10.45 | 10.8 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 3,900 |
| 6 Aug 1997 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 100 |
| 5 Aug 1997 | INR | 11.1 | 11.1 | 10.2 | 10.3 | 10.3 | -1 (-8.85%) | 6,700 |
| 4 Aug 1997 | INR | 11.2 | 11.3 | 10.45 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,800 |
| 1 Aug 1997 | INR | 12 | 12.35 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 15,800 |
| 31 Jul 1997 | INR | 11.5 | 11.5 | 11 | 11.3 | 11.3 | +0.55 (+5.12%) | 4,900 |
| 30 Jul 1997 | INR | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +1.4 (+14.97%) | 5,300 |
