| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1997 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,200 |
| 28 Jul 1997 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,900 |
| 25 Jul 1997 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 300 |
| 24 Jul 1997 | INR | 9 | 9.35 | 8.75 | 9.35 | 9.35 | +1.1 (+13.33%) | 3,700 |
| 23 Jul 1997 | INR | 7.45 | 8.25 | 7.45 | 8.25 | 8.25 | +1.05 (+14.58%) | 500 |
| 22 Jul 1997 | INR | 8 | 8.15 | 7.1 | 7.2 | 7.2 | -0.9 (-11.11%) | 2,900 |
| 21 Jul 1997 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 600 |
| 17 Jul 1997 | INR | 8.45 | 8.55 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,500 |
| 16 Jul 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
| 15 Jul 1997 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,600 |
| 14 Jul 1997 | INR | 9.35 | 9.35 | 8.1 | 8.45 | 8.45 | -0.3 (-3.43%) | 2,800 |
| 11 Jul 1997 | INR | 8.5 | 8.75 | 8 | 8.75 | 8.75 | +0.3 (+3.55%) | 1,800 |
| 10 Jul 1997 | INR | 9.4 | 9.9 | 8.05 | 8.45 | 8.45 | -1 (-10.58%) | 8,300 |
| 9 Jul 1997 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,000 |
| 8 Jul 1997 | INR | 9.7 | 10.25 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,700 |
| 7 Jul 1997 | INR | 9.05 | 9.8 | 9.05 | 9.8 | 9.8 | -0.05 (-0.51%) | 700 |
| 4 Jul 1997 | INR | 10.05 | 10.4 | 9.35 | 9.85 | 9.85 | +0.8 (+8.84%) | 4,600 |
| 3 Jul 1997 | INR | 9.9 | 9.9 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 600 |
| 2 Jul 1997 | INR | 10.45 | 10.45 | 9.15 | 9.5 | 9.5 | -0.5 (-5%) | 3,600 |
| 1 Jul 1997 | INR | 10.4 | 10.4 | 9.5 | 10 | 10 | 0.0 (0.0%) | 4,800 |
| 30 Jun 1997 | INR | 10 | 10.9 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,300 |
| 27 Jun 1997 | INR | 10 | 10.05 | 9.95 | 10.05 | 10.05 | +0.95 (+10.44%) | 1,000 |
| 26 Jun 1997 | INR | 9.25 | 9.45 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 1,300 |
| 25 Jun 1997 | INR | 9.8 | 10.15 | 9.7 | 9.75 | 9.75 | -0.7 (-6.70%) | 3,200 |
| 24 Jun 1997 | INR | 9.6 | 10.45 | 9.6 | 10.45 | 10.45 | +0.4 (+3.98%) | 4,100 |
| 23 Jun 1997 | INR | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -0.6 (-5.63%) | 2,500 |
| 20 Jun 1997 | INR | 11 | 11.35 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 1,000 |
| 19 Jun 1997 | INR | 11.2 | 11.2 | 11 | 11.1 | 11.1 | -0.6 (-5.13%) | 1,800 |
| 18 Jun 1997 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | -0.25 (-2.09%) | 1,000 |
| 17 Jun 1997 | INR | 12.15 | 12.15 | 11.5 | 11.95 | 11.95 | -0.1 (-0.83%) | 1,400 |
