| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | INR | 12.25 | 12.5 | 11.65 | 12.05 | 12.05 | -0.4 (-3.21%) | 2,500 |
| 13 Jun 1997 | INR | 12.7 | 12.7 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 6,300 |
| 12 Jun 1997 | INR | 12.65 | 12.65 | 11.8 | 12 | 12 | +0.35 (+3.00%) | 3,200 |
| 11 Jun 1997 | INR | 11.5 | 12.15 | 11.5 | 11.65 | 11.65 | +0.4 (+3.56%) | 3,100 |
| 10 Jun 1997 | INR | 11.45 | 12 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,000 |
| 9 Jun 1997 | INR | 11.1 | 11.25 | 11 | 11 | 11 | +0.3 (+2.80%) | 600 |
| 6 Jun 1997 | INR | 10.85 | 10.95 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,600 |
| 5 Jun 1997 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,200 |
| 4 Jun 1997 | INR | 11 | 11 | 10.35 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,400 |
| 3 Jun 1997 | INR | 10.3 | 11.2 | 10.3 | 11 | 11 | +0.15 (+1.38%) | 3,600 |
| 2 Jun 1997 | INR | 11.35 | 11.55 | 10.85 | 10.85 | 10.85 | -0.75 (-6.47%) | 5,200 |
| 30 May 1997 | INR | 12.25 | 12.25 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 2,500 |
| 29 May 1997 | INR | 12 | 12.7 | 11.9 | 12.1 | 12.1 | +0.55 (+4.76%) | 8,500 |
| 28 May 1997 | INR | 11.3 | 11.55 | 11.3 | 11.55 | 11.55 | +1.05 (+10%) | 2,400 |
| 27 May 1997 | INR | 10.7 | 11.3 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 3,700 |
| 26 May 1997 | INR | 9.9 | 10.35 | 9.85 | 10.35 | 10.35 | -0.15 (-1.43%) | 2,400 |
| 23 May 1997 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -1.15 (-9.87%) | 2,100 |
| 22 May 1997 | INR | 12.3 | 12.3 | 11.65 | 11.65 | 11.65 | -1.15 (-8.98%) | 5,100 |
| 21 May 1997 | INR | 13.9 | 13.9 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 7,600 |
| 20 May 1997 | INR | 13.2 | 13.5 | 12.4 | 12.6 | 12.6 | -1.15 (-8.36%) | 9,400 |
| 19 May 1997 | INR | 14.15 | 14.9 | 13.35 | 13.75 | 13.75 | -1.25 (-8.33%) | 5,700 |
| 16 May 1997 | INR | 15.5 | 15.75 | 14.1 | 15 | 15 | -0.3 (-1.96%) | 12,900 |
| 15 May 1997 | INR | 15.15 | 15.85 | 15.15 | 15.3 | 15.3 | +0.9 (+6.25%) | 16,200 |
| 14 May 1997 | INR | 14.4 | 14.4 | 13.65 | 14.4 | 14.4 | +1.3 (+9.92%) | 4,300 |
| 13 May 1997 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 3,100 |
| 12 May 1997 | INR | 13 | 13.1 | 12.8 | 13.1 | 13.1 | +0.65 (+5.22%) | 2,700 |
| 9 May 1997 | INR | 12.1 | 12.45 | 12.1 | 12.45 | 12.45 | +1.15 (+10.18%) | 1,600 |
| 8 May 1997 | INR | 10.95 | 11.3 | 10.9 | 11.3 | 11.3 | +1.1 (+10.78%) | 1,300 |
| 7 May 1997 | INR | 10 | 10.95 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,200 |
| 6 May 1997 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.85 (+8.81%) | 3,900 |
