| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1997 | INR | 10.25 | 11.2 | 9.65 | 9.65 | 9.65 | -0.7 (-6.76%) | 3,300 |
| 2 May 1997 | INR | 10.25 | 10.75 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 3,500 |
| 30 Apr 1997 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 1,700 |
| 29 Apr 1997 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,600 |
| 28 Apr 1997 | INR | 8.9 | 9.5 | 8.25 | 9 | 9 | +0.1 (+1.12%) | 2,300 |
| 25 Apr 1997 | INR | 7.5 | 8.95 | 7.3 | 8.9 | 8.9 | +0.95 (+11.95%) | 2,700 |
| 24 Apr 1997 | INR | 8 | 8.1 | 7.5 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,100 |
| 23 Apr 1997 | INR | 8.5 | 8.5 | 7.75 | 8.1 | 8.1 | -0.9 (-10%) | 2,100 |
| 22 Apr 1997 | INR | 7.9 | 9 | 7.9 | 9 | 9 | +1.1 (+13.92%) | 2,900 |
| 17 Apr 1997 | INR | 8.5 | 8.5 | 7.5 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,500 |
| 15 Apr 1997 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 11 Apr 1997 | INR | 8.55 | 8.75 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,200 |
| 10 Apr 1997 | INR | 8.55 | 8.9 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 1,100 |
| 9 Apr 1997 | INR | 8.4 | 9.2 | 8.4 | 8.55 | 8.55 | +0.55 (+6.88%) | 2,900 |
| 7 Apr 1997 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.1 (+1.27%) | 5,200 |
| 4 Apr 1997 | INR | 8 | 8.45 | 7.6 | 7.9 | 7.9 | -0.6 (-7.06%) | 3,300 |
| 3 Apr 1997 | INR | 8 | 8.5 | 7.95 | 8.5 | 8.5 | +1 (+13.33%) | 1,600 |
| 2 Apr 1997 | INR | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | +0.6 (+8.70%) | 1,500 |
| 1 Apr 1997 | INR | 6.25 | 6.9 | 6.1 | 6.9 | 6.9 | +0.9 (+15%) | 1,800 |
| 31 Mar 1997 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.5 (-7.69%) | 1,100 |
| 27 Mar 1997 | INR | 6 | 6.55 | 6 | 6.5 | 6.5 | +0.1 (+1.56%) | 800 |
| 25 Mar 1997 | INR | 6.45 | 6.5 | 6 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,700 |
| 21 Mar 1997 | INR | 6.5 | 6.65 | 5.25 | 6.65 | 6.65 | +0.9 (+15.65%) | 1,200 |
| 20 Mar 1997 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 500 |
| 19 Mar 1997 | INR | 7 | 7 | 5.75 | 5.9 | 5.9 | -0.85 (-12.59%) | 7,000 |
| 18 Mar 1997 | INR | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.75 (+12.50%) | 200 |
| 17 Mar 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 300 |
| 14 Mar 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 2,000 |
| 13 Mar 1997 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.65 (+14.44%) | 1,100 |
| 11 Mar 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 200 |
