| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.5 (+14.49%) | 400 |
| 6 Mar 1997 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 200 |
| 4 Mar 1997 | INR | 3 | 3 | 3 | 3 | 3 | -1.9 (-38.78%) | 100 |
| 14 Jan 1997 | INR | 5 | 5 | 4.15 | 4.9 | 4.9 | -0.1 (-2%) | 4,500 |
| 13 Jan 1997 | INR | 4 | 5 | 4 | 5 | 5 | +1 (+25%) | 6,000 |
| 10 Jan 1997 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.95 (+31.15%) | 2,200 |
| 9 Jan 1997 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 200 |
| 7 Jan 1997 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 200 |
| 20 Dec 1996 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,400 |
| 19 Dec 1996 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.25 (+12.20%) | 100 |
| 13 Dec 1996 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 200 |
| 9 Dec 1996 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 100 |
| 6 Dec 1996 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
| 4 Dec 1996 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
| 22 Nov 1996 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 900 |
| 21 Nov 1996 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,200 |
| 20 Nov 1996 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,100 |
| 19 Nov 1996 | INR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.2 (+9.09%) | 200 |
| 13 Nov 1996 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
| 11 Nov 1996 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 100 |
| 6 Nov 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
| 1 Nov 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 700 |
| 31 Oct 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
| 28 Oct 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,100 |
| 25 Oct 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 100 |
| 24 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 300 |
| 23 Oct 1996 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
| 22 Oct 1996 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
| 18 Oct 1996 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100 |
| 17 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 400 |
