Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
15 Oct 1996 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
14 Oct 1996 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100 |
11 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
10 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 700 |
9 Oct 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 200 |
8 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
4 Oct 1996 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 5,200 |
3 Oct 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 500 |
1 Oct 1996 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,300 |
30 Sep 1996 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 200 |
25 Sep 1996 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
24 Sep 1996 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,600 |
23 Sep 1996 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
20 Sep 1996 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,700 |
19 Sep 1996 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 1,000 |
18 Sep 1996 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 2,500 |
17 Sep 1996 | INR | 2.45 | 2.6 | 2.35 | 2.6 | 2.6 | +0.1 (+4%) | 1,400 |
16 Sep 1996 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,400 |
13 Sep 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
12 Sep 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
11 Sep 1996 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 300 |
10 Sep 1996 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 600 |
9 Sep 1996 | INR | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,300 |
6 Sep 1996 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
5 Sep 1996 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 1,700 |
2 Sep 1996 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,400 |
30 Aug 1996 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.3 (+11.54%) | 700 |
29 Aug 1996 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,100 |
28 Aug 1996 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 300 |