IFGL Refractories Limited Recent Share Price (NSE:IFGLEXPOR)

NSE:IFGLEXPOR - IFGL Refractories Limited IFGL Refractories Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1996	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	400
15 Oct 1996	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	500
14 Oct 1996	INR	2.25	2.25	2.25	2.25	2.25	-0.25 (-10%)	100
11 Oct 1996	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	100
10 Oct 1996	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	700
9 Oct 1996	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	200
8 Oct 1996	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	200
4 Oct 1996	INR	2.25	2.5	2.25	2.5	2.5	0.0 (0.0%)	5,200
3 Oct 1996	INR	2.5	2.5	2.5	2.5	2.5	+0.2 (+8.70%)	500
1 Oct 1996	INR	2.3	2.3	2.2	2.3	2.3	-0.1 (-4.17%)	4,300
30 Sep 1996	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	200
25 Sep 1996	INR	2.4	2.5	2.4	2.5	2.5	+0.05 (+2.04%)	1,000
24 Sep 1996	INR	2.55	2.55	2.45	2.45	2.45	-0.05 (-2%)	4,600
23 Sep 1996	INR	2.5	2.55	2.5	2.5	2.5	0.0 (0.0%)	2,000
20 Sep 1996	INR	2.55	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	1,700
19 Sep 1996	INR	2.5	2.6	2.4	2.6	2.6	+0.15 (+6.12%)	1,000
18 Sep 1996	INR	2.45	2.45	2.45	2.45	2.45	-0.15 (-5.77%)	2,500
17 Sep 1996	INR	2.45	2.6	2.35	2.6	2.6	+0.1 (+4%)	1,400
16 Sep 1996	INR	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	2,400
13 Sep 1996	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	100
12 Sep 1996	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	100
11 Sep 1996	INR	2.75	2.75	2.55	2.55	2.55	-0.2 (-7.27%)	300
10 Sep 1996	INR	2.8	2.8	2.75	2.75	2.75	-0.25 (-8.33%)	600
9 Sep 1996	INR	3	3.25	3	3	3	-0.25 (-7.69%)	2,300
6 Sep 1996	INR	3.5	3.5	3.25	3.25	3.25	0.0 (0.0%)	4,000
5 Sep 1996	INR	3.25	3.25	3.25	3.25	3.25	+0.3 (+10.17%)	1,700
2 Sep 1996	INR	2.95	2.95	2.8	2.95	2.95	+0.05 (+1.72%)	5,400
30 Aug 1996	INR	2.7	2.9	2.7	2.9	2.9	+0.3 (+11.54%)	700
29 Aug 1996	INR	2.7	2.7	2.6	2.6	2.6	-0.05 (-1.89%)	1,100
28 Aug 1996	INR	2.65	2.65	2.65	2.65	2.65	+0.2 (+8.16%)	300