| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 315 | 318.5 | 311.2 | 312.95 | 312.95 | -1.2 (-0.38%) | 25,459 |
| 4 Feb 2022 | INR | 314 | 318.9 | 311.45 | 314.15 | 314.15 | +1.85 (+0.59%) | 10,242 |
| 3 Feb 2022 | INR | 313.75 | 323.95 | 310.95 | 312.3 | 312.3 | -2.15 (-0.68%) | 30,187 |
| 2 Feb 2022 | INR | 311.95 | 319 | 306.05 | 314.45 | 314.45 | +7.3 (+2.38%) | 19,861 |
| 1 Feb 2022 | INR | 305.75 | 310 | 304.4 | 307.15 | 307.15 | +2.55 (+0.84%) | 16,036 |
| 31 Jan 2022 | INR | 312 | 317.9 | 302.6 | 304.6 | 304.6 | -3.7 (-1.20%) | 37,630 |
| 28 Jan 2022 | INR | 308.65 | 317.6 | 305.6 | 308.3 | 308.3 | +2.25 (+0.74%) | 19,528 |
| 27 Jan 2022 | INR | 305 | 312.9 | 303.25 | 306.05 | 306.05 | +2.85 (+0.94%) | 22,398 |
| 25 Jan 2022 | INR | 310 | 310 | 289.1 | 303.2 | 303.2 | -8.2 (-2.63%) | 39,614 |
| 24 Jan 2022 | INR | 317 | 319.75 | 302.55 | 311.4 | 311.4 | -9.15 (-2.85%) | 40,984 |
| 21 Jan 2022 | INR | 322 | 327.05 | 318.95 | 320.55 | 320.55 | -6.25 (-1.91%) | 22,968 |
| 20 Jan 2022 | INR | 329.35 | 335.35 | 324.4 | 326.8 | 326.8 | -0.35 (-0.11%) | 28,857 |
| 19 Jan 2022 | INR | 330 | 334.9 | 325.6 | 327.15 | 327.15 | -7.2 (-2.15%) | 28,549 |
| 18 Jan 2022 | INR | 343 | 344.85 | 331.2 | 334.35 | 334.35 | -0.5 (-0.15%) | 100,419 |
| 17 Jan 2022 | INR | 331 | 348 | 331 | 334.85 | 334.85 | +4.2 (+1.27%) | 248,908 |
| 14 Jan 2022 | INR | 339.9 | 344.9 | 328.95 | 330.65 | 330.65 | -5.1 (-1.52%) | 99,699 |
| 13 Jan 2022 | INR | 340.1 | 348.1 | 334.1 | 335.75 | 335.75 | +1.35 (+0.40%) | 115,890 |
| 12 Jan 2022 | INR | 336.7 | 340 | 329.55 | 334.4 | 334.4 | +0.1 (+0.03%) | 62,220 |
| 11 Jan 2022 | INR | 320.95 | 354 | 319.15 | 334.3 | 334.3 | +15.3 (+4.80%) | 325,790 |
| 10 Jan 2022 | INR | 315 | 325 | 312.1 | 319 | 319 | +6.65 (+2.13%) | 38,437 |
| 7 Jan 2022 | INR | 311.95 | 320.95 | 310.55 | 312.35 | 312.35 | +0.4 (+0.13%) | 20,765 |
| 6 Jan 2022 | INR | 305.05 | 315.05 | 302.15 | 311.95 | 311.95 | +1.6 (+0.52%) | 17,562 |
| 5 Jan 2022 | INR | 311.9 | 312.5 | 304.3 | 310.35 | 310.35 | +2.05 (+0.66%) | 25,572 |
| 4 Jan 2022 | INR | 322 | 322 | 306.35 | 308.3 | 308.3 | -6 (-1.91%) | 32,944 |
| 3 Jan 2022 | INR | 314.65 | 323.55 | 310 | 314.3 | 314.3 | -0.85 (-0.27%) | 65,520 |
| 31 Dec 2021 | INR | 300.95 | 336 | 297.55 | 315.15 | 315.15 | +19.4 (+6.56%) | 277,620 |
| 30 Dec 2021 | INR | 294.5 | 301.85 | 294.5 | 295.75 | 295.75 | -2.15 (-0.72%) | 9,570 |
| 29 Dec 2021 | INR | 299.6 | 303 | 296 | 297.9 | 297.9 | -1.25 (-0.42%) | 9,084 |
| 28 Dec 2021 | INR | 296 | 304.9 | 296 | 299.15 | 299.15 | +3.9 (+1.32%) | 11,369 |
| 27 Dec 2021 | INR | 295 | 303 | 291.5 | 295.25 | 295.25 | +2.15 (+0.73%) | 27,355 |
