Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1996 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,400 |
26 Aug 1996 | INR | 2.75 | 2.75 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 600 |
23 Aug 1996 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 1,400 |
21 Aug 1996 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 300 |
20 Aug 1996 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,700 |
19 Aug 1996 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 15,100 |
16 Aug 1996 | INR | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 6,700 |
14 Aug 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,600 |
13 Aug 1996 | INR | 2.2 | 2.45 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 15,900 |
12 Aug 1996 | INR | 2.2 | 2.5 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
9 Aug 1996 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,200 |
8 Aug 1996 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,000 |
7 Aug 1996 | INR | 2.2 | 2.35 | 2 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,900 |
6 Aug 1996 | INR | 2.5 | 2.6 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 2,700 |
5 Aug 1996 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 500 |
2 Aug 1996 | INR | 2.5 | 2.55 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 2,600 |
1 Aug 1996 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,100 |
31 Jul 1996 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
26 Jul 1996 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,600 |
25 Jul 1996 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,400 |
24 Jul 1996 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 3,000 |
23 Jul 1996 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,000 |
19 Jul 1996 | INR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,500 |
18 Jul 1996 | INR | 2.9 | 2.9 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,400 |
17 Jul 1996 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 200 |
16 Jul 1996 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 2,000 |
15 Jul 1996 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,900 |
12 Jul 1996 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 200 |
11 Jul 1996 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,300 |
10 Jul 1996 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 2,000 |