IFGL Refractories Limited Recent Share Price (NSE:IFGLEXPOR)

NSE:IFGLEXPOR - IFGL Refractories Limited IFGL Refractories Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1996	INR	2.5	2.55	2.45	2.45	2.45	0.0 (0.0%)	2,400
26 Aug 1996	INR	2.75	2.75	2.45	2.45	2.45	-0.25 (-9.26%)	600
23 Aug 1996	INR	2.5	2.7	2.5	2.7	2.7	+0.25 (+10.20%)	1,400
21 Aug 1996	INR	2.45	2.45	2.45	2.45	2.45	+0.15 (+6.52%)	300
20 Aug 1996	INR	2.4	2.4	2.3	2.3	2.3	0.0 (0.0%)	1,700
19 Aug 1996	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	15,100
16 Aug 1996	INR	2.45	2.45	2.3	2.4	2.4	-0.1 (-4%)	6,700
14 Aug 1996	INR	2.5	2.5	2.5	2.5	2.5	+0.25 (+11.11%)	1,600
13 Aug 1996	INR	2.2	2.45	2.2	2.25	2.25	0.0 (0.0%)	15,900
12 Aug 1996	INR	2.2	2.5	2.2	2.25	2.25	0.0 (0.0%)	400
9 Aug 1996	INR	2.4	2.4	2.25	2.25	2.25	+0.05 (+2.27%)	4,200
8 Aug 1996	INR	2.25	2.25	2.2	2.2	2.2	-0.15 (-6.38%)	4,000
7 Aug 1996	INR	2.2	2.35	2	2.35	2.35	+0.15 (+6.82%)	3,900
6 Aug 1996	INR	2.5	2.6	2.2	2.2	2.2	-0.25 (-10.20%)	2,700
5 Aug 1996	INR	2.5	2.5	2.45	2.45	2.45	+0.05 (+2.08%)	500
2 Aug 1996	INR	2.5	2.55	2.25	2.4	2.4	0.0 (0.0%)	2,600
1 Aug 1996	INR	2.45	2.45	2.4	2.4	2.4	-0.2 (-7.69%)	2,100
31 Jul 1996	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
26 Jul 1996	INR	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	1,600
25 Jul 1996	INR	2.5	2.6	2.4	2.6	2.6	+0.2 (+8.33%)	3,400
24 Jul 1996	INR	2.55	2.55	2.4	2.4	2.4	-0.1 (-4%)	3,000
23 Jul 1996	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	1,000
19 Jul 1996	INR	2.6	2.65	2.6	2.6	2.6	0.0 (0.0%)	1,500
18 Jul 1996	INR	2.9	2.9	2.6	2.6	2.6	0.0 (0.0%)	3,400
17 Jul 1996	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	200
16 Jul 1996	INR	2.65	2.65	2.65	2.65	2.65	-0.3 (-10.17%)	2,000
15 Jul 1996	INR	3.15	3.15	2.95	2.95	2.95	-0.05 (-1.67%)	1,900
12 Jul 1996	INR	3.25	3.25	3	3	3	-0.25 (-7.69%)	200
11 Jul 1996	INR	3.3	3.3	3	3.25	3.25	-0.05 (-1.52%)	1,300
10 Jul 1996	INR	3.5	3.5	3.3	3.3	3.3	-0.35 (-9.59%)	2,000