Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 100 |
8 Jul 1996 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
5 Jul 1996 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
4 Jul 1996 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,000 |
3 Jul 1996 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 800 |
2 Jul 1996 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | -0.1 (-2.60%) | 500 |
28 Jun 1996 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 400 |
27 Jun 1996 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 500 |
26 Jun 1996 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,300 |
25 Jun 1996 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.4 (+11.43%) | 300 |
24 Jun 1996 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 300 |
21 Jun 1996 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.3 (-7.41%) | 300 |
20 Jun 1996 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,000 |
19 Jun 1996 | INR | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 600 |
18 Jun 1996 | INR | 4.25 | 4.4 | 3.95 | 4.4 | 4.4 | +0.15 (+3.53%) | 3,900 |
17 Jun 1996 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |
14 Jun 1996 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 2,500 |
13 Jun 1996 | INR | 3.8 | 4 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 2,400 |
12 Jun 1996 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,300 |
11 Jun 1996 | INR | 3.3 | 3.85 | 3.3 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,900 |
10 Jun 1996 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |
7 Jun 1996 | INR | 3.65 | 3.8 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,500 |
6 Jun 1996 | INR | 3.5 | 3.85 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 900 |
5 Jun 1996 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.25 (+7.35%) | 1,700 |
4 Jun 1996 | INR | 3.5 | 3.65 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,000 |
3 Jun 1996 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 500 |
31 May 1996 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,300 |
30 May 1996 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
29 May 1996 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 100 |
28 May 1996 | INR | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |