| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 600 |
| 24 May 1996 | INR | 4 | 4 | 3.6 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,300 |
| 23 May 1996 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.4 (+11.11%) | 2,300 |
| 22 May 1996 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,400 |
| 21 May 1996 | INR | 3.3 | 3.55 | 3.25 | 3.5 | 3.5 | +0.2 (+6.06%) | 400 |
| 20 May 1996 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 600 |
| 17 May 1996 | INR | 3.9 | 3.95 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 6,100 |
| 16 May 1996 | INR | 3.95 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 800 |
| 15 May 1996 | INR | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,200 |
| 14 May 1996 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.4 (-9.09%) | 700 |
| 10 May 1996 | INR | 3.6 | 4.4 | 3.6 | 4.4 | 4.4 | +0.4 (+10%) | 400 |
| 9 May 1996 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.35 (-8.05%) | 1,300 |
| 8 May 1996 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 200 |
| 7 May 1996 | INR | 4.15 | 4.25 | 3.75 | 4.25 | 4.25 | +0.1 (+2.41%) | 4,700 |
| 6 May 1996 | INR | 4.15 | 4.15 | 3.95 | 4.15 | 4.15 | -0.1 (-2.35%) | 900 |
| 3 May 1996 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,100 |
| 2 May 1996 | INR | 4 | 4.2 | 3.9 | 4.2 | 4.2 | +0.35 (+9.09%) | 2,800 |
| 1 May 1996 | INR | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,100 |
| 30 Apr 1996 | INR | 4 | 4.4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,500 |
| 29 Apr 1996 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 600 |
| 26 Apr 1996 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | -0.25 (-5.56%) | 700 |
| 25 Apr 1996 | INR | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.35 (+8.43%) | 3,400 |
| 24 Apr 1996 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 800 |
| 23 Apr 1996 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,000 |
| 22 Apr 1996 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.2 (-4.76%) | 7,500 |
| 19 Apr 1996 | INR | 4.1 | 4.5 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,600 |
| 18 Apr 1996 | INR | 4 | 4.25 | 3.85 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,700 |
| 17 Apr 1996 | INR | 3.95 | 4.35 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 1,900 |
| 16 Apr 1996 | INR | 4.1 | 4.1 | 3.75 | 3.95 | 3.95 | -0.15 (-3.66%) | 3,500 |
| 15 Apr 1996 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,600 |
