Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1996 | INR | 4.05 | 4.3 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 4,000 |
11 Apr 1996 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 8,000 |
10 Apr 1996 | INR | 5.45 | 5.45 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,700 |
9 Apr 1996 | INR | 5.4 | 5.5 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,900 |
8 Apr 1996 | INR | 5.5 | 5.75 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 3,300 |
3 Apr 1996 | INR | 6.35 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
2 Apr 1996 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 600 |
1 Apr 1996 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,100 |
29 Mar 1996 | INR | 6 | 6.45 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
28 Mar 1996 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
27 Mar 1996 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
26 Mar 1996 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 500 |
25 Mar 1996 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.15 (+2.59%) | 600 |
22 Mar 1996 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 700 |
21 Mar 1996 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.2 (+3.45%) | 300 |
19 Mar 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 800 |
18 Mar 1996 | INR | 6.1 | 6.1 | 5.75 | 6.1 | 6.1 | 0.0 (0.0%) | 2,100 |
15 Mar 1996 | INR | 6 | 6.1 | 5.7 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,700 |
14 Mar 1996 | INR | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 1,600 |
13 Mar 1996 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,100 |
12 Mar 1996 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,600 |
11 Mar 1996 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 300 |
8 Mar 1996 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 200 |
7 Mar 1996 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
6 Mar 1996 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,300 |
4 Mar 1996 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 500 |
1 Mar 1996 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 500 |
29 Feb 1996 | INR | 6.95 | 7 | 6.4 | 7 | 7 | +0.05 (+0.72%) | 1,100 |
27 Feb 1996 | INR | 6.7 | 6.95 | 6.1 | 6.95 | 6.95 | +0.2 (+2.96%) | 3,500 |
26 Feb 1996 | INR | 7.25 | 7.25 | 6.7 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,200 |