Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 800 |
22 Feb 1996 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
20 Feb 1996 | INR | 7.5 | 8.2 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,400 |
19 Feb 1996 | INR | 7.25 | 7.5 | 7.25 | 7.45 | 7.45 | -0.2 (-2.61%) | 1,300 |
16 Feb 1996 | INR | 6.6 | 7.65 | 6.6 | 7.65 | 7.65 | +0.65 (+9.29%) | 2,200 |
15 Feb 1996 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
14 Feb 1996 | INR | 8 | 8.25 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,300 |
13 Feb 1996 | INR | 7 | 7.5 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,100 |
12 Feb 1996 | INR | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 500 |
9 Feb 1996 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 2,100 |
8 Feb 1996 | INR | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,200 |
7 Feb 1996 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.4 (+6.30%) | 1,000 |
6 Feb 1996 | INR | 7 | 7 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 2,800 |
5 Feb 1996 | INR | 7 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 500 |
2 Feb 1996 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.65 (+10.24%) | 1,200 |
1 Feb 1996 | INR | 6.7 | 6.7 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 200 |
31 Jan 1996 | INR | 6.75 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 200 |
30 Jan 1996 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
29 Jan 1996 | INR | 6.85 | 7 | 6.4 | 7 | 7 | +0.15 (+2.19%) | 1,400 |
25 Jan 1996 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 600 |
24 Jan 1996 | INR | 7 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 1,400 |
23 Jan 1996 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,400 |
22 Jan 1996 | INR | 7 | 7.15 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,200 |
19 Jan 1996 | INR | 7.25 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
18 Jan 1996 | INR | 7.1 | 7.25 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 700 |
17 Jan 1996 | INR | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,900 |
16 Jan 1996 | INR | 7.05 | 7.5 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 1,400 |
15 Jan 1996 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 300 |
12 Jan 1996 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,600 |
11 Jan 1996 | INR | 7.3 | 7.4 | 7 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,700 |