| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 200 |
| 9 Jan 1996 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.7 (+9.27%) | 100 |
| 8 Jan 1996 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 300 |
| 5 Jan 1996 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 300 |
| 4 Jan 1996 | INR | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | -0.3 (-3.73%) | 2,500 |
| 3 Jan 1996 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 100 |
| 2 Jan 1996 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.15 (+1.80%) | 300 |
| 29 Dec 1995 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.2 (+2.45%) | 900 |
| 28 Dec 1995 | INR | 7.5 | 8.5 | 7.5 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,900 |
| 27 Dec 1995 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 700 |
| 26 Dec 1995 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.05 (-0.62%) | 800 |
| 22 Dec 1995 | INR | 7.8 | 8.35 | 7.8 | 8.05 | 8.05 | -0.45 (-5.29%) | 1,500 |
| 21 Dec 1995 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,500 |
| 20 Dec 1995 | INR | 8.45 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 3,400 |
| 19 Dec 1995 | INR | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | -0.65 (-7.30%) | 2,000 |
| 18 Dec 1995 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,000 |
| 15 Dec 1995 | INR | 8.95 | 9 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 300 |
| 14 Dec 1995 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,400 |
| 13 Dec 1995 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 400 |
| 12 Dec 1995 | INR | 8.75 | 9.75 | 8.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 2,100 |
| 11 Dec 1995 | INR | 8.55 | 9.2 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 700 |
| 8 Dec 1995 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 200 |
| 7 Dec 1995 | INR | 8.75 | 9.05 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,700 |
| 6 Dec 1995 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.7 (+8.70%) | 500 |
| 5 Dec 1995 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
| 28 Nov 1995 | INR | 8 | 8 | 8 | 8 | 8 | -0.55 (-6.43%) | 200 |
| 27 Nov 1995 | INR | 9 | 9.7 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 2,000 |
| 24 Nov 1995 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,200 |
| 23 Nov 1995 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.7 (-7.07%) | 1,200 |
| 22 Nov 1995 | INR | 9.5 | 9.95 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 400 |
