| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | INR | 10 | 10 | 8.8 | 9.5 | 9.5 | -0.2 (-2.06%) | 900 |
| 20 Nov 1995 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 1,600 |
| 17 Nov 1995 | INR | 9.9 | 10.5 | 9.65 | 10.5 | 10.5 | +0.9 (+9.38%) | 2,300 |
| 16 Nov 1995 | INR | 9.45 | 9.6 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 1,100 |
| 15 Nov 1995 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.7 (+8.24%) | 400 |
| 14 Nov 1995 | INR | 9 | 9.25 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,200 |
| 13 Nov 1995 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 300 |
| 8 Nov 1995 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
| 6 Nov 1995 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 500 |
| 3 Nov 1995 | INR | 8.25 | 8.7 | 8.25 | 8.5 | 8.5 | -0.35 (-3.95%) | 600 |
| 2 Nov 1995 | INR | 8.85 | 8.85 | 8.5 | 8.85 | 8.85 | -0.05 (-0.56%) | 300 |
| 1 Nov 1995 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.1 (-11.00%) | 100 |
| 16 Oct 1995 | INR | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 13 Oct 1995 | INR | 8.9 | 10 | 8.9 | 10 | 10 | +0.5 (+5.26%) | 800 |
| 12 Oct 1995 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 11 Oct 1995 | INR | 9.25 | 10 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,500 |
| 10 Oct 1995 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 1,500 |
| 9 Oct 1995 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 200 |
| 6 Oct 1995 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 4 Oct 1995 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
| 29 Sep 1995 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 200 |
| 28 Sep 1995 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 200 |
| 27 Sep 1995 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 100 |
| 26 Sep 1995 | INR | 9.5 | 9.5 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 500 |
| 25 Sep 1995 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,000 |
| 22 Sep 1995 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 500 |
| 18 Sep 1995 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 400 |
| 15 Sep 1995 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 300 |
| 13 Sep 1995 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.25 (+2.70%) | 700 |
| 12 Sep 1995 | INR | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | -0.75 (-7.50%) | 3,000 |
