| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 578.2 | 585.25 | 565 | 575 | 575 | -17.4 (-2.94%) | 22,242 |
| 23 Feb 2024 | INR | 582.9 | 598 | 577 | 592.4 | 592.4 | +17.3 (+3.01%) | 14,382 |
| 22 Feb 2024 | INR | 594.95 | 598.85 | 565.05 | 575.1 | 575.1 | -12.95 (-2.20%) | 29,416 |
| 21 Feb 2024 | INR | 600 | 607.45 | 585.35 | 588.05 | 588.05 | -16.05 (-2.66%) | 14,879 |
| 20 Feb 2024 | INR | 612.05 | 612.1 | 596.35 | 604.1 | 604.1 | -6 (-0.98%) | 14,495 |
| 19 Feb 2024 | INR | 624.95 | 624.95 | 602.55 | 610.1 | 610.1 | -6.3 (-1.02%) | 27,484 |
| 16 Feb 2024 | INR | 603.25 | 620 | 603.25 | 616.4 | 616.4 | +13.15 (+2.18%) | 22,355 |
| 15 Feb 2024 | INR | 601 | 612.95 | 588.8 | 603.25 | 603.25 | +15.25 (+2.59%) | 36,986 |
| 14 Feb 2024 | INR | 559 | 605 | 553 | 588 | 588 | +28.35 (+5.07%) | 33,159 |
| 13 Feb 2024 | INR | 570.75 | 571.95 | 544.9 | 559.65 | 559.65 | -11.1 (-1.94%) | 26,649 |
| 12 Feb 2024 | INR | 588.25 | 590.95 | 535.1 | 570.75 | 570.75 | -17.3 (-2.94%) | 155,418 |
| 9 Feb 2024 | INR | 617.2 | 617.2 | 573.1 | 588.05 | 588.05 | -27.15 (-4.41%) | 53,102 |
| 8 Feb 2024 | INR | 607 | 626.1 | 586 | 615.2 | 615.2 | +9.9 (+1.64%) | 151,731 |
| 7 Feb 2024 | INR | 696 | 700.35 | 590.35 | 605.3 | 605.3 | -94.6 (-13.52%) | 398,154 |
| 6 Feb 2024 | INR | 702.8 | 709.65 | 675.95 | 699.9 | 699.9 | +2.1 (+0.30%) | 73,581 |
| 5 Feb 2024 | INR | 656 | 705.9 | 648.25 | 697.8 | 697.8 | -109.75 (-13.59%) | 509,144 |
| 2 Feb 2024 | INR | 828 | 832 | 778.5 | 807.55 | 807.55 | -6.4 (-0.79%) | 67,585 |
| 1 Feb 2024 | INR | 834 | 839.95 | 800 | 813.95 | 813.95 | -11 (-1.33%) | 16,099 |
| 31 Jan 2024 | INR | 848 | 848 | 817.95 | 824.95 | 824.95 | -3.45 (-0.42%) | 28,276 |
| 30 Jan 2024 | INR | 838.75 | 846.05 | 820 | 828.4 | 828.4 | +5.15 (+0.63%) | 40,990 |
| 29 Jan 2024 | INR | 780 | 848.55 | 778.8 | 823.25 | 823.25 | +55.7 (+7.26%) | 92,001 |
| 25 Jan 2024 | INR | 740.7 | 781.05 | 740.7 | 767.55 | 767.55 | +27.5 (+3.72%) | 38,212 |
| 24 Jan 2024 | INR | 728.55 | 747.55 | 721.05 | 740.05 | 740.05 | +12.85 (+1.77%) | 42,776 |
| 23 Jan 2024 | INR | 750 | 769.95 | 716.05 | 727.2 | 727.2 | -32.65 (-4.30%) | 23,618 |
| 22 Jan 2024 | INR | 759.85 | 759.85 | 759.85 | 759.85 | 759.85 | +2.05 (+0.27%) | 0 |
| 20 Jan 2024 | INR | 768.45 | 768.45 | 741.65 | 757.8 | 757.8 | -2.05 (-0.27%) | 16,288 |
| 19 Jan 2024 | INR | 764 | 764 | 740.1 | 759.85 | 759.85 | +5.45 (+0.72%) | 22,436 |
| 18 Jan 2024 | INR | 729 | 769 | 729 | 754.4 | 754.4 | +13.05 (+1.76%) | 29,150 |
| 17 Jan 2024 | INR | 741.15 | 749 | 735 | 741.35 | 741.35 | -0.6 (-0.08%) | 16,471 |
| 16 Jan 2024 | INR | 759.9 | 764.45 | 732.1 | 741.95 | 741.95 | -13.6 (-1.80%) | 27,589 |
