| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 313 | 314.3 | 307.35 | 310.05 | 310.05 | -2.75 (-0.88%) | 8,222 |
| 10 Nov 2021 | INR | 309.4 | 316 | 307 | 312.8 | 312.8 | +2.9 (+0.94%) | 12,545 |
| 9 Nov 2021 | INR | 312.35 | 315.1 | 305.5 | 309.9 | 309.9 | +1.5 (+0.49%) | 15,938 |
| 8 Nov 2021 | INR | 318.8 | 318.8 | 305.15 | 308.4 | 308.4 | -6.2 (-1.97%) | 12,922 |
| 4 Nov 2021 | INR | 309.8 | 316.3 | 302.2 | 314.6 | 314.6 | +7.45 (+2.43%) | 9,942 |
| 3 Nov 2021 | INR | 307.95 | 310.8 | 304.45 | 307.15 | 307.15 | +4.1 (+1.35%) | 11,196 |
| 2 Nov 2021 | INR | 301.95 | 310.05 | 301.4 | 303.05 | 303.05 | +0.85 (+0.28%) | 12,180 |
| 1 Nov 2021 | INR | 297 | 304.8 | 287.7 | 302.2 | 302.2 | +9.5 (+3.25%) | 17,270 |
| 29 Oct 2021 | INR | 292.55 | 296.8 | 287.55 | 292.7 | 292.7 | +1.85 (+0.64%) | 19,172 |
| 28 Oct 2021 | INR | 299.8 | 299.9 | 287.85 | 290.85 | 290.85 | -8.4 (-2.81%) | 13,298 |
| 27 Oct 2021 | INR | 296.55 | 305.8 | 294.05 | 299.25 | 299.25 | +3.75 (+1.27%) | 16,100 |
| 26 Oct 2021 | INR | 297 | 299.5 | 289.2 | 295.5 | 295.5 | +9.5 (+3.32%) | 49,771 |
| 25 Oct 2021 | INR | 301.7 | 301.7 | 284.05 | 286 | 286 | -14.6 (-4.86%) | 35,201 |
| 22 Oct 2021 | INR | 308.7 | 309 | 298.3 | 300.6 | 300.6 | -7.2 (-2.34%) | 16,258 |
| 21 Oct 2021 | INR | 314.45 | 314.45 | 303.5 | 307.8 | 307.8 | -1 (-0.32%) | 31,663 |
| 20 Oct 2021 | INR | 320 | 320 | 307.35 | 308.8 | 308.8 | -9.1 (-2.86%) | 26,072 |
| 19 Oct 2021 | INR | 324.5 | 327.15 | 315.1 | 317.9 | 317.9 | -4.15 (-1.29%) | 54,978 |
| 18 Oct 2021 | INR | 320.1 | 328 | 319.15 | 322.05 | 322.05 | +2.9 (+0.91%) | 39,985 |
| 14 Oct 2021 | INR | 320 | 327.15 | 315 | 319.15 | 319.15 | -1.95 (-0.61%) | 37,524 |
| 13 Oct 2021 | INR | 321.95 | 329.8 | 318.55 | 321.1 | 321.1 | +2.8 (+0.88%) | 28,411 |
| 12 Oct 2021 | INR | 320 | 320.05 | 313.85 | 318.3 | 318.3 | +0.9 (+0.28%) | 48,101 |
| 11 Oct 2021 | INR | 316.85 | 321.85 | 315 | 317.4 | 317.4 | +0.55 (+0.17%) | 21,556 |
| 8 Oct 2021 | INR | 324.8 | 324.8 | 315.05 | 316.85 | 316.85 | -2.5 (-0.78%) | 22,089 |
| 7 Oct 2021 | INR | 325 | 327.2 | 317.85 | 319.35 | 319.35 | -4.15 (-1.28%) | 27,185 |
| 6 Oct 2021 | INR | 320 | 333.95 | 319.95 | 323.5 | 323.5 | +3.35 (+1.05%) | 60,090 |
| 5 Oct 2021 | INR | 318.7 | 325 | 314.05 | 320.15 | 320.15 | +2.15 (+0.68%) | 50,539 |
| 4 Oct 2021 | INR | 319 | 322.6 | 312 | 318 | 318 | +0.3 (+0.09%) | 26,988 |
| 1 Oct 2021 | INR | 315 | 321.45 | 315 | 317.7 | 317.7 | +0.35 (+0.11%) | 22,902 |
| 30 Sep 2021 | INR | 316.6 | 319.65 | 309 | 317.35 | 317.35 | +5.95 (+1.91%) | 30,560 |
| 29 Sep 2021 | INR | 306.55 | 315 | 304.55 | 311.4 | 311.4 | +5.6 (+1.83%) | 23,857 |
