| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 408.25 | 421 | 402.55 | 415.2 | 415.2 | +6.95 (+1.70%) | 54,559 |
| 12 Aug 2021 | INR | 405 | 411.9 | 392.3 | 408.25 | 408.25 | +7.15 (+1.78%) | 24,740 |
| 11 Aug 2021 | INR | 396.9 | 410.35 | 365 | 401.1 | 401.1 | +16 (+4.15%) | 81,976 |
| 10 Aug 2021 | INR | 383.55 | 399.75 | 375.5 | 385.1 | 385.1 | -13.35 (-3.35%) | 77,608 |
| 9 Aug 2021 | INR | 413.95 | 439 | 395.05 | 398.45 | 398.45 | -13.8 (-3.35%) | 105,689 |
| 6 Aug 2021 | INR | 408.85 | 414.4 | 405.9 | 412.25 | 412.25 | +3.4 (+0.83%) | 18,990 |
| 5 Aug 2021 | INR | 417.5 | 417.55 | 404 | 408.85 | 408.85 | -8.8 (-2.11%) | 36,291 |
| 4 Aug 2021 | INR | 413.05 | 424 | 413.05 | 417.65 | 417.65 | +2.9 (+0.70%) | 44,183 |
| 3 Aug 2021 | INR | 417.8 | 422 | 412.95 | 414.75 | 414.75 | -3.05 (-0.73%) | 29,155 |
| 2 Aug 2021 | INR | 412.25 | 423 | 412 | 417.8 | 417.8 | +6.45 (+1.57%) | 59,206 |
| 30 Jul 2021 | INR | 409 | 414.9 | 401.05 | 411.35 | 411.35 | +8.9 (+2.21%) | 47,411 |
| 29 Jul 2021 | INR | 392.3 | 409.9 | 391.65 | 402.45 | 402.45 | +9.25 (+2.35%) | 41,040 |
| 28 Jul 2021 | INR | 401 | 403.1 | 385.95 | 393.2 | 393.2 | -6.3 (-1.58%) | 37,939 |
| 27 Jul 2021 | INR | 398.85 | 401.95 | 394 | 399.5 | 399.5 | +7.2 (+1.84%) | 32,742 |
| 26 Jul 2021 | INR | 392.1 | 407 | 390 | 392.3 | 392.3 | -5.65 (-1.42%) | 39,293 |
| 23 Jul 2021 | INR | 409.5 | 409.5 | 390.25 | 397.95 | 397.95 | -6.2 (-1.53%) | 33,205 |
| 22 Jul 2021 | INR | 405 | 412 | 398.35 | 404.15 | 404.15 | +3.7 (+0.92%) | 36,188 |
| 20 Jul 2021 | INR | 411 | 411 | 382.25 | 400.45 | 400.45 | -6.35 (-1.56%) | 59,165 |
| 19 Jul 2021 | INR | 408 | 413.45 | 401 | 406.8 | 406.8 | 0.0 (0.0%) | 34,466 |
| 16 Jul 2021 | INR | 407.7 | 413.8 | 405.05 | 406.8 | 406.8 | -0.9 (-0.22%) | 20,414 |
| 15 Jul 2021 | INR | 411.15 | 426.3 | 406.5 | 407.7 | 407.7 | +0.45 (+0.11%) | 34,529 |
| 14 Jul 2021 | INR | 414 | 414 | 403.25 | 407.25 | 407.25 | +3.6 (+0.89%) | 32,133 |
| 13 Jul 2021 | INR | 414 | 419.5 | 401.1 | 403.65 | 403.65 | -6.1 (-1.49%) | 42,531 |
| 12 Jul 2021 | INR | 420 | 434.9 | 405.1 | 409.75 | 409.75 | -9.1 (-2.17%) | 115,627 |
| 9 Jul 2021 | INR | 410 | 420.95 | 409.95 | 418.85 | 418.85 | +8.45 (+2.06%) | 59,375 |
| 8 Jul 2021 | INR | 413.8 | 424.75 | 403.7 | 410.4 | 410.4 | +1.75 (+0.43%) | 116,906 |
| 7 Jul 2021 | INR | 394 | 418 | 388.4 | 408.65 | 408.65 | +9.65 (+2.42%) | 193,417 |
| 6 Jul 2021 | INR | 394.8 | 406.9 | 391.65 | 399 | 399 | +8.85 (+2.27%) | 101,311 |
| 5 Jul 2021 | INR | 390 | 395.8 | 387 | 390.15 | 390.15 | +4.45 (+1.15%) | 44,511 |
| 2 Jul 2021 | INR | 390 | 399 | 384.45 | 385.7 | 385.7 | +1.9 (+0.50%) | 74,716 |
