| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 389.55 | 391.55 | 379 | 383.8 | 383.8 | -0.65 (-0.17%) | 41,979 |
| 30 Jun 2021 | INR | 381 | 391.9 | 381 | 384.45 | 384.45 | +3.75 (+0.99%) | 35,669 |
| 29 Jun 2021 | INR | 382 | 386 | 377.9 | 380.7 | 380.7 | -1.9 (-0.50%) | 47,366 |
| 28 Jun 2021 | INR | 390 | 390 | 377.75 | 382.6 | 382.6 | -0.65 (-0.17%) | 53,207 |
| 25 Jun 2021 | INR | 393 | 393 | 381 | 383.25 | 383.25 | -3.05 (-0.79%) | 36,154 |
| 24 Jun 2021 | INR | 382 | 414 | 381.05 | 386.3 | 386.3 | +9.35 (+2.48%) | 558,183 |
| 23 Jun 2021 | INR | 373.95 | 389.45 | 368 | 376.95 | 376.95 | +9.3 (+2.53%) | 182,617 |
| 22 Jun 2021 | INR | 356.9 | 375 | 355.5 | 367.65 | 367.65 | +15.05 (+4.27%) | 41,858 |
| 21 Jun 2021 | INR | 354 | 358 | 344 | 352.6 | 352.6 | -4.75 (-1.33%) | 38,374 |
| 18 Jun 2021 | INR | 368 | 372 | 347.35 | 357.35 | 357.35 | -6.95 (-1.91%) | 74,590 |
| 17 Jun 2021 | INR | 371.7 | 383 | 359.55 | 364.3 | 364.3 | -1.75 (-0.48%) | 83,414 |
| 16 Jun 2021 | INR | 378.15 | 378.9 | 365 | 366.05 | 366.05 | -8.9 (-2.37%) | 39,285 |
| 15 Jun 2021 | INR | 374.95 | 390.5 | 372.1 | 374.95 | 374.95 | 0.0 (0.0%) | 132,260 |
| 14 Jun 2021 | INR | 377 | 382.2 | 361.05 | 374.95 | 374.95 | +1.6 (+0.43%) | 58,962 |
| 11 Jun 2021 | INR | 376 | 381.05 | 363.3 | 373.35 | 373.35 | -0.65 (-0.17%) | 57,543 |
| 10 Jun 2021 | INR | 373.2 | 384 | 373.2 | 374 | 374 | +0.8 (+0.21%) | 65,348 |
| 9 Jun 2021 | INR | 385 | 387.25 | 369 | 373.2 | 373.2 | -7.15 (-1.88%) | 117,078 |
| 8 Jun 2021 | INR | 374 | 386 | 364.35 | 380.35 | 380.35 | +19.6 (+5.43%) | 306,588 |
| 7 Jun 2021 | INR | 370 | 372 | 352.3 | 360.75 | 360.75 | -19.95 (-5.24%) | 407,523 |
| 4 Jun 2021 | INR | 362 | 383.7 | 362 | 380.7 | 380.7 | +20.95 (+5.82%) | 262,996 |
| 3 Jun 2021 | INR | 366 | 374 | 356.7 | 359.75 | 359.75 | +4.9 (+1.38%) | 176,914 |
| 2 Jun 2021 | INR | 359.7 | 366.85 | 352.5 | 354.85 | 354.85 | +0.45 (+0.13%) | 117,380 |
| 1 Jun 2021 | INR | 358 | 369.7 | 352 | 354.4 | 354.4 | -7.85 (-2.17%) | 56,990 |
| 31 May 2021 | INR | 369.45 | 372 | 353.55 | 362.25 | 362.25 | -3.9 (-1.07%) | 38,390 |
| 28 May 2021 | INR | 369.7 | 370 | 360.1 | 366.15 | 366.15 | +2.4 (+0.66%) | 37,117 |
| 27 May 2021 | INR | 355 | 369.7 | 351.85 | 363.75 | 363.75 | +11.45 (+3.25%) | 78,499 |
| 26 May 2021 | INR | 366.9 | 366.9 | 351 | 352.3 | 352.3 | -8.55 (-2.37%) | 54,504 |
| 25 May 2021 | INR | 366.3 | 367.8 | 358 | 360.85 | 360.85 | +3.4 (+0.95%) | 40,334 |
| 24 May 2021 | INR | 375 | 379.9 | 355 | 357.45 | 357.45 | -22.55 (-5.93%) | 124,806 |
| 21 May 2021 | INR | 382 | 393 | 374 | 380 | 380 | +9.15 (+2.47%) | 248,928 |
