| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 365 | 375.65 | 350.85 | 370.85 | 370.85 | +9.8 (+2.71%) | 71,863 |
| 19 May 2021 | INR | 378 | 384.9 | 358.05 | 361.05 | 361.05 | -14.95 (-3.98%) | 72,211 |
| 18 May 2021 | INR | 361.5 | 379.8 | 361.5 | 376 | 376 | +17.65 (+4.93%) | 82,199 |
| 17 May 2021 | INR | 354 | 370 | 351.45 | 358.35 | 358.35 | +8.6 (+2.46%) | 59,964 |
| 14 May 2021 | INR | 362 | 372.45 | 339.25 | 349.75 | 349.75 | -12.1 (-3.34%) | 122,644 |
| 12 May 2021 | INR | 397.8 | 404.75 | 354 | 361.85 | 361.85 | -35.85 (-9.01%) | 228,485 |
| 11 May 2021 | INR | 397 | 414.55 | 395 | 397.7 | 397.7 | -11.8 (-2.88%) | 54,217 |
| 10 May 2021 | INR | 414.4 | 432 | 405.15 | 409.5 | 409.5 | +4.05 (+1.00%) | 138,043 |
| 7 May 2021 | INR | 387.2 | 409.9 | 373.55 | 405.45 | 405.45 | +25.8 (+6.80%) | 165,240 |
| 6 May 2021 | INR | 384.85 | 389.8 | 374.1 | 379.65 | 379.65 | +0.2 (+0.05%) | 41,473 |
| 5 May 2021 | INR | 382.5 | 391 | 376 | 379.45 | 379.45 | +5.1 (+1.36%) | 41,754 |
| 4 May 2021 | INR | 384 | 414 | 370.35 | 374.35 | 374.35 | -2.15 (-0.57%) | 451,694 |
| 3 May 2021 | INR | 374.9 | 386.1 | 371.35 | 376.5 | 376.5 | +5.45 (+1.47%) | 96,107 |
| 30 Apr 2021 | INR | 366.4 | 378.25 | 366.4 | 371.05 | 371.05 | -0.85 (-0.23%) | 32,037 |
| 29 Apr 2021 | INR | 370 | 380 | 370 | 371.9 | 371.9 | +0.2 (+0.05%) | 44,319 |
| 28 Apr 2021 | INR | 370 | 378.85 | 361.35 | 371.7 | 371.7 | +5.55 (+1.52%) | 63,358 |
| 27 Apr 2021 | INR | 365 | 388.8 | 358.35 | 366.15 | 366.15 | +7.4 (+2.06%) | 131,117 |
| 26 Apr 2021 | INR | 364.95 | 372.3 | 354.2 | 358.75 | 358.75 | +0.8 (+0.22%) | 36,921 |
| 23 Apr 2021 | INR | 359 | 371.95 | 355.5 | 357.95 | 357.95 | +0.2 (+0.06%) | 60,055 |
| 22 Apr 2021 | INR | 333.9 | 372.95 | 333.9 | 357.75 | 357.75 | +17.45 (+5.13%) | 155,713 |
| 20 Apr 2021 | INR | 351.2 | 355.2 | 334.05 | 340.3 | 340.3 | -1.95 (-0.57%) | 28,084 |
| 19 Apr 2021 | INR | 362 | 363.7 | 340 | 342.25 | 342.25 | -14.3 (-4.01%) | 63,547 |
| 16 Apr 2021 | INR | 365 | 367.85 | 352.6 | 356.55 | 356.55 | +0.25 (+0.07%) | 32,597 |
| 15 Apr 2021 | INR | 339.8 | 364.7 | 339.15 | 356.3 | 356.3 | +18.6 (+5.51%) | 86,437 |
| 13 Apr 2021 | INR | 352.8 | 352.8 | 332.3 | 337.7 | 337.7 | -2.95 (-0.87%) | 73,146 |
| 12 Apr 2021 | INR | 370 | 370 | 333.75 | 340.65 | 340.65 | -33.3 (-8.90%) | 110,355 |
| 9 Apr 2021 | INR | 380.1 | 392 | 369.1 | 373.95 | 373.95 | -4.45 (-1.18%) | 197,852 |
| 8 Apr 2021 | INR | 369.45 | 389 | 363.5 | 378.4 | 378.4 | +12.45 (+3.40%) | 172,215 |
| 7 Apr 2021 | INR | 372.95 | 387 | 362 | 365.95 | 365.95 | -4.05 (-1.09%) | 136,816 |
| 6 Apr 2021 | INR | 333 | 377 | 325 | 370 | 370 | +46.55 (+14.39%) | 383,406 |
