| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 326.1 | 340 | 310.4 | 323.45 | 323.45 | -1.75 (-0.54%) | 68,228 |
| 1 Apr 2021 | INR | 322 | 329.55 | 313.9 | 325.2 | 325.2 | +11.3 (+3.60%) | 58,380 |
| 31 Mar 2021 | INR | 324.95 | 325 | 311.1 | 313.9 | 313.9 | -9.65 (-2.98%) | 22,708 |
| 30 Mar 2021 | INR | 320 | 328.2 | 314.95 | 323.55 | 323.55 | +9.05 (+2.88%) | 37,767 |
| 26 Mar 2021 | INR | 309 | 320 | 301.4 | 314.5 | 314.5 | +8.5 (+2.78%) | 65,336 |
| 25 Mar 2021 | INR | 317 | 319 | 296.55 | 306 | 306 | -11.75 (-3.70%) | 97,282 |
| 24 Mar 2021 | INR | 324.9 | 329.9 | 306 | 317.75 | 317.75 | -11.15 (-3.39%) | 102,297 |
| 23 Mar 2021 | INR | 337.75 | 344 | 320.55 | 328.9 | 328.9 | -4.95 (-1.48%) | 117,292 |
| 22 Mar 2021 | INR | 319 | 344 | 310 | 333.85 | 333.85 | +30.35 (+10%) | 450,696 |
| 19 Mar 2021 | INR | 285 | 308.4 | 266.05 | 303.5 | 303.5 | +17 (+5.93%) | 204,066 |
| 18 Mar 2021 | INR | 304.25 | 314 | 281.55 | 286.5 | 286.5 | -11.6 (-3.89%) | 255,829 |
| 17 Mar 2021 | INR | 295 | 312.2 | 292 | 298.1 | 298.1 | +9.15 (+3.17%) | 986,507 |
| 16 Mar 2021 | INR | 267 | 307.05 | 260.4 | 288.95 | 288.95 | +26.75 (+10.20%) | 1,684,954 |
| 15 Mar 2021 | INR | 266.2 | 269 | 255.05 | 262.2 | 262.2 | -3.3 (-1.24%) | 513,998 |
| 12 Mar 2021 | INR | 262.5 | 269 | 253.75 | 265.5 | 265.5 | +3 (+1.14%) | 469,498 |
| 10 Mar 2021 | INR | 267.35 | 270 | 260.05 | 262.5 | 262.5 | +3 (+1.16%) | 34,962 |
| 9 Mar 2021 | INR | 255 | 265 | 253.8 | 259.5 | 259.5 | +6.8 (+2.69%) | 30,703 |
| 8 Mar 2021 | INR | 259.7 | 260 | 251.55 | 252.7 | 252.7 | -0.85 (-0.34%) | 17,356 |
| 5 Mar 2021 | INR | 257.25 | 258.35 | 252 | 253.55 | 253.55 | -2.05 (-0.80%) | 23,955 |
| 4 Mar 2021 | INR | 255.5 | 262.3 | 253.55 | 255.6 | 255.6 | -1.25 (-0.49%) | 25,327 |
| 3 Mar 2021 | INR | 256.15 | 263.9 | 254 | 256.85 | 256.85 | +1.5 (+0.59%) | 23,509 |
| 2 Mar 2021 | INR | 261.75 | 266.7 | 254.1 | 255.35 | 255.35 | -4 (-1.54%) | 34,299 |
| 1 Mar 2021 | INR | 259.95 | 274.95 | 258 | 259.35 | 259.35 | +2.8 (+1.09%) | 17,542 |
| 26 Feb 2021 | INR | 264 | 268.15 | 255 | 256.55 | 256.55 | -3.4 (-1.31%) | 151,442 |
| 25 Feb 2021 | INR | 266.35 | 269.75 | 259 | 259.95 | 259.95 | -2.75 (-1.05%) | 52,550 |
| 24 Feb 2021 | INR | 275 | 275 | 260 | 262.7 | 262.7 | -1.3 (-0.49%) | 32,010 |
| 23 Feb 2021 | INR | 273.1 | 274.5 | 260.15 | 264 | 264 | -10.55 (-3.84%) | 109,513 |
| 22 Feb 2021 | INR | 270.15 | 280 | 270.15 | 274.55 | 274.55 | +1.4 (+0.51%) | 31,115 |
| 19 Feb 2021 | INR | 286.1 | 289.75 | 270.65 | 273.15 | 273.15 | -14.45 (-5.02%) | 40,377 |
| 18 Feb 2021 | INR | 287.6 | 299 | 283.55 | 287.6 | 287.6 | +3 (+1.05%) | 90,016 |
