| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 282.1 | 289 | 280 | 284.6 | 284.6 | +4.45 (+1.59%) | 83,718 |
| 16 Feb 2021 | INR | 274.95 | 295.95 | 270.3 | 280.15 | 280.15 | +10.3 (+3.82%) | 222,926 |
| 15 Feb 2021 | INR | 280 | 284 | 265 | 269.85 | 269.85 | +25.05 (+10.23%) | 268,268 |
| 12 Feb 2021 | INR | 251.5 | 252.85 | 242 | 244.8 | 244.8 | -5.15 (-2.06%) | 40,278 |
| 11 Feb 2021 | INR | 246.55 | 258.85 | 240.95 | 249.95 | 249.95 | +10.1 (+4.21%) | 62,233 |
| 10 Feb 2021 | INR | 246.05 | 247.7 | 237.95 | 239.85 | 239.85 | -4.8 (-1.96%) | 31,560 |
| 9 Feb 2021 | INR | 250 | 250 | 241.05 | 244.65 | 244.65 | +0.55 (+0.23%) | 24,616 |
| 8 Feb 2021 | INR | 245.95 | 254.5 | 242.9 | 244.1 | 244.1 | -0.85 (-0.35%) | 25,950 |
| 5 Feb 2021 | INR | 249 | 257.2 | 243.1 | 244.95 | 244.95 | -0.2 (-0.08%) | 46,179 |
| 4 Feb 2021 | INR | 247.45 | 253.9 | 240.2 | 245.15 | 245.15 | +0.7 (+0.29%) | 35,291 |
| 3 Feb 2021 | INR | 246.5 | 249.65 | 237.2 | 244.45 | 244.45 | -2.05 (-0.83%) | 42,381 |
| 2 Feb 2021 | INR | 233 | 251.95 | 233 | 246.5 | 246.5 | +11.2 (+4.76%) | 25,286 |
| 1 Feb 2021 | INR | 235.75 | 238.9 | 221.75 | 235.3 | 235.3 | +0.95 (+0.41%) | 18,406 |
| 29 Jan 2021 | INR | 240 | 242.95 | 232.5 | 234.35 | 234.35 | -4.95 (-2.07%) | 11,624 |
| 28 Jan 2021 | INR | 237.05 | 249 | 233.8 | 239.3 | 239.3 | +2.35 (+0.99%) | 6,036 |
| 27 Jan 2021 | INR | 247 | 250.6 | 235 | 236.95 | 236.95 | -11.55 (-4.65%) | 12,149 |
| 25 Jan 2021 | INR | 253.75 | 264.3 | 247.5 | 248.5 | 248.5 | -8.4 (-3.27%) | 9,986 |
| 22 Jan 2021 | INR | 260.9 | 267.8 | 253.3 | 256.9 | 256.9 | -0.85 (-0.33%) | 30,381 |
| 21 Jan 2021 | INR | 239.9 | 263.85 | 239.9 | 257.75 | 257.75 | +17.85 (+7.44%) | 104,052 |
| 20 Jan 2021 | INR | 244 | 251 | 235.75 | 239.9 | 239.9 | -5.05 (-2.06%) | 57,084 |
| 19 Jan 2021 | INR | 240.55 | 250.1 | 240.55 | 244.95 | 244.95 | +6.3 (+2.64%) | 27,486 |
| 18 Jan 2021 | INR | 265 | 265 | 236.2 | 238.65 | 238.65 | -11.4 (-4.56%) | 15,383 |
| 15 Jan 2021 | INR | 261.7 | 261.7 | 249 | 250.05 | 250.05 | +1.55 (+0.62%) | 8,698 |
| 14 Jan 2021 | INR | 253.2 | 257.95 | 247 | 248.5 | 248.5 | -4.25 (-1.68%) | 12,099 |
| 13 Jan 2021 | INR | 264.65 | 264.7 | 250 | 252.75 | 252.75 | -3.9 (-1.52%) | 12,983 |
| 12 Jan 2021 | INR | 255.45 | 264 | 254 | 256.65 | 256.65 | -0.1 (-0.04%) | 24,547 |
| 11 Jan 2021 | INR | 268.15 | 271.85 | 248.9 | 256.75 | 256.75 | -9.25 (-3.48%) | 29,619 |
| 8 Jan 2021 | INR | 271.4 | 280 | 263 | 266 | 266 | -5.25 (-1.94%) | 19,115 |
| 7 Jan 2021 | INR | 271.6 | 278.95 | 268.1 | 271.25 | 271.25 | +1.65 (+0.61%) | 11,823 |
| 6 Jan 2021 | INR | 265 | 290 | 265 | 269.6 | 269.6 | +4.8 (+1.81%) | 98,443 |
