| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 764 | 764 | 736 | 755.55 | 755.55 | +0.3 (+0.04%) | 19,478 |
| 12 Jan 2024 | INR | 768 | 769.45 | 752.9 | 755.25 | 755.25 | -6.75 (-0.89%) | 16,160 |
| 11 Jan 2024 | INR | 757.9 | 762.95 | 755.05 | 762 | 762 | +4.1 (+0.54%) | 13,183 |
| 10 Jan 2024 | INR | 785.5 | 794.8 | 752 | 757.9 | 757.9 | -34.75 (-4.38%) | 74,045 |
| 9 Jan 2024 | INR | 800 | 810 | 790 | 792.65 | 792.65 | -7.25 (-0.91%) | 18,187 |
| 8 Jan 2024 | INR | 803 | 810.95 | 787 | 799.9 | 799.9 | -4.5 (-0.56%) | 13,321 |
| 5 Jan 2024 | INR | 811.9 | 820 | 794.05 | 804.4 | 804.4 | -7.1 (-0.87%) | 22,692 |
| 4 Jan 2024 | INR | 790 | 815 | 790 | 811.5 | 811.5 | +23.25 (+2.95%) | 27,817 |
| 3 Jan 2024 | INR | 783.1 | 824 | 781.05 | 788.25 | 788.25 | -5.4 (-0.68%) | 23,362 |
| 2 Jan 2024 | INR | 808 | 808 | 775.85 | 793.65 | 793.65 | -9.6 (-1.20%) | 21,370 |
| 1 Jan 2024 | INR | 809.25 | 809.6 | 795.3 | 803.25 | 803.25 | +3.85 (+0.48%) | 17,939 |
| 29 Dec 2023 | INR | 790.15 | 820 | 781.15 | 799.4 | 799.4 | -7.35 (-0.91%) | 40,079 |
| 28 Dec 2023 | INR | 819.9 | 820.65 | 792 | 806.75 | 806.75 | -5.75 (-0.71%) | 39,829 |
| 27 Dec 2023 | INR | 794.7 | 837.55 | 760 | 812.5 | 812.5 | +23 (+2.91%) | 86,041 |
| 26 Dec 2023 | INR | 767.45 | 797.95 | 767.45 | 789.5 | 789.5 | +22.1 (+2.88%) | 24,308 |
| 22 Dec 2023 | INR | 769 | 787.9 | 746 | 767.4 | 767.4 | +1.55 (+0.20%) | 66,565 |
| 21 Dec 2023 | INR | 750.05 | 779 | 750.05 | 765.85 | 765.85 | +11.25 (+1.49%) | 44,296 |
| 20 Dec 2023 | INR | 801 | 832.9 | 741 | 754.6 | 754.6 | -45.6 (-5.70%) | 146,221 |
| 19 Dec 2023 | INR | 812.25 | 835 | 791.05 | 800.2 | 800.2 | -18 (-2.20%) | 45,653 |
| 18 Dec 2023 | INR | 841 | 842.35 | 812 | 818.2 | 818.2 | -15.5 (-1.86%) | 45,190 |
| 15 Dec 2023 | INR | 849.9 | 861.05 | 830 | 833.7 | 833.7 | -15.2 (-1.79%) | 25,848 |
| 14 Dec 2023 | INR | 863.4 | 889.1 | 846.45 | 848.9 | 848.9 | -9.4 (-1.10%) | 23,518 |
| 13 Dec 2023 | INR | 843.6 | 896.2 | 842.25 | 858.3 | 858.3 | +13.3 (+1.57%) | 68,148 |
| 12 Dec 2023 | INR | 868.8 | 894 | 837.65 | 845 | 845 | -20.5 (-2.37%) | 59,044 |
| 11 Dec 2023 | INR | 897.95 | 898.95 | 863 | 865.5 | 865.5 | -25.5 (-2.86%) | 31,561 |
| 8 Dec 2023 | INR | 909.6 | 910 | 885.45 | 891 | 891 | -7.6 (-0.85%) | 22,317 |
| 7 Dec 2023 | INR | 891.25 | 917.2 | 868 | 898.6 | 898.6 | +13.8 (+1.56%) | 39,642 |
| 6 Dec 2023 | INR | 901 | 907.45 | 867.1 | 884.8 | 884.8 | -14.95 (-1.66%) | 52,030 |
| 5 Dec 2023 | INR | 919.95 | 935 | 880.15 | 899.75 | 899.75 | -9.45 (-1.04%) | 62,018 |
| 4 Dec 2023 | INR | 907.8 | 924 | 879.05 | 909.2 | 909.2 | +32.8 (+3.74%) | 76,009 |
