| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 835 | 899 | 835 | 876.4 | 876.4 | +48.5 (+5.86%) | 119,758 |
| 30 Nov 2023 | INR | 860 | 867.45 | 811.6 | 827.9 | 827.9 | -30.4 (-3.54%) | 90,289 |
| 29 Nov 2023 | INR | 869.9 | 879.45 | 852.1 | 858.3 | 858.3 | -2.3 (-0.27%) | 47,323 |
| 28 Nov 2023 | INR | 846.9 | 890 | 845 | 860.6 | 860.6 | +17.75 (+2.11%) | 84,424 |
| 24 Nov 2023 | INR | 869.6 | 890.15 | 840 | 842.85 | 842.85 | -26.75 (-3.08%) | 76,134 |
| 23 Nov 2023 | INR | 886.9 | 902.25 | 850.15 | 869.6 | 869.6 | -3.85 (-0.44%) | 117,646 |
| 22 Nov 2023 | INR | 840 | 880 | 833.95 | 873.45 | 873.45 | +62 (+7.64%) | 262,256 |
| 21 Nov 2023 | INR | 778 | 852.7 | 777.95 | 811.45 | 811.45 | +45.3 (+5.91%) | 244,904 |
| 20 Nov 2023 | INR | 734.8 | 800 | 724.5 | 766.15 | 766.15 | +36.1 (+4.94%) | 128,620 |
| 17 Nov 2023 | INR | 688.5 | 757.35 | 684.15 | 730.05 | 730.05 | +41.55 (+6.03%) | 185,522 |
| 16 Nov 2023 | INR | 701 | 715 | 685 | 688.5 | 688.5 | -3.7 (-0.53%) | 46,384 |
| 15 Nov 2023 | INR | 711 | 719.9 | 677 | 692.2 | 692.2 | -9.2 (-1.31%) | 82,858 |
| 13 Nov 2023 | INR | 679 | 707.7 | 662.45 | 701.4 | 701.4 | +52.3 (+8.06%) | 111,064 |
| 10 Nov 2023 | INR | 597 | 649.1 | 594.35 | 649.1 | 649.1 | +59 (+10.00%) | 137,342 |
| 9 Nov 2023 | INR | 605 | 616.8 | 587.7 | 590.1 | 590.1 | -17.9 (-2.94%) | 82,409 |
| 8 Nov 2023 | INR | 639.9 | 639.9 | 602.95 | 608 | 608 | -15.8 (-2.53%) | 115,483 |
| 7 Nov 2023 | INR | 598 | 649 | 571.4 | 623.8 | 623.8 | +25.85 (+4.32%) | 457,295 |
| 6 Nov 2023 | INR | 565 | 603 | 561.1 | 597.95 | 597.95 | +95.45 (+19.00%) | 575,704 |
| 3 Nov 2023 | INR | 487.65 | 510.25 | 487.65 | 502.5 | 502.5 | +16.7 (+3.44%) | 32,052 |
| 2 Nov 2023 | INR | 502 | 507.95 | 481.5 | 485.8 | 485.8 | -13.15 (-2.64%) | 40,337 |
| 1 Nov 2023 | INR | 493.45 | 512.65 | 492.05 | 498.95 | 498.95 | +8.2 (+1.67%) | 61,867 |
| 31 Oct 2023 | INR | 482.95 | 494.85 | 482.95 | 490.75 | 490.75 | +13 (+2.72%) | 21,241 |
| 30 Oct 2023 | INR | 474.5 | 482.15 | 463.05 | 477.75 | 477.75 | +3.2 (+0.67%) | 17,938 |
| 27 Oct 2023 | INR | 474.1 | 486.95 | 471.1 | 474.55 | 474.55 | +0.45 (+0.09%) | 20,814 |
| 26 Oct 2023 | INR | 454 | 478.95 | 440 | 474.1 | 474.1 | +16.05 (+3.50%) | 28,979 |
| 25 Oct 2023 | INR | 473.95 | 479 | 434.65 | 458.05 | 458.05 | -8.5 (-1.82%) | 53,656 |
| 23 Oct 2023 | INR | 514.95 | 514.95 | 457.85 | 466.55 | 466.55 | -44.15 (-8.64%) | 58,834 |
| 20 Oct 2023 | INR | 508.5 | 527 | 500.8 | 510.7 | 510.7 | +5.6 (+1.11%) | 103,957 |
| 19 Oct 2023 | INR | 507 | 512.15 | 496.5 | 505.1 | 505.1 | -0.05 (-0.01%) | 29,214 |
| 18 Oct 2023 | INR | 492.4 | 531.65 | 481 | 505.15 | 505.15 | +9.7 (+1.96%) | 105,256 |
