| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 506 | 506 | 485 | 495.45 | 495.45 | -7.15 (-1.42%) | 25,022 |
| 16 Oct 2023 | INR | 490.35 | 509 | 485 | 502.6 | 502.6 | +12.25 (+2.50%) | 19,070 |
| 13 Oct 2023 | INR | 506.95 | 509.6 | 489 | 490.35 | 490.35 | -16.6 (-3.27%) | 29,950 |
| 12 Oct 2023 | INR | 511.8 | 521 | 498.9 | 506.95 | 506.95 | 0.0 (0.0%) | 59,581 |
| 11 Oct 2023 | INR | 495 | 515 | 493.3 | 506.95 | 506.95 | +17.6 (+3.60%) | 100,831 |
| 10 Oct 2023 | INR | 464.65 | 497 | 464.65 | 489.35 | 489.35 | +23.9 (+5.13%) | 65,937 |
| 9 Oct 2023 | INR | 475.05 | 479.9 | 462.5 | 465.45 | 465.45 | -0.4 (-0.09%) | 35,420 |
| 6 Oct 2023 | INR | 466 | 469.95 | 457.25 | 465.85 | 465.85 | +1.35 (+0.29%) | 18,192 |
| 5 Oct 2023 | INR | 459.95 | 468.4 | 455.05 | 464.5 | 464.5 | +7.4 (+1.62%) | 24,744 |
| 4 Oct 2023 | INR | 471.8 | 471.9 | 455 | 457.1 | 457.1 | -10.8 (-2.31%) | 21,748 |
| 3 Oct 2023 | INR | 471 | 478.05 | 465 | 467.9 | 467.9 | -8.05 (-1.69%) | 19,451 |
| 29 Sep 2023 | INR | 469 | 478.95 | 464.55 | 475.95 | 475.95 | +12.95 (+2.80%) | 16,644 |
| 28 Sep 2023 | INR | 467.4 | 473.15 | 455 | 463 | 463 | -3.85 (-0.82%) | 13,769 |
| 27 Sep 2023 | INR | 474.45 | 474.45 | 464.05 | 466.85 | 466.85 | -6.1 (-1.29%) | 18,340 |
| 26 Sep 2023 | INR | 460.8 | 479 | 460.8 | 472.95 | 472.95 | +12.15 (+2.64%) | 33,472 |
| 25 Sep 2023 | INR | 473 | 477.35 | 459.75 | 460.8 | 460.8 | -11.45 (-2.42%) | 35,129 |
| 22 Sep 2023 | INR | 472 | 480 | 468.05 | 472.25 | 472.25 | -2.25 (-0.47%) | 31,342 |
| 21 Sep 2023 | INR | 479.95 | 480 | 467.55 | 474.5 | 474.5 | -4.35 (-0.91%) | 39,253 |
| 20 Sep 2023 | INR | 468 | 483.4 | 443.7 | 478.85 | 478.85 | +8.75 (+1.86%) | 162,770 |
| 18 Sep 2023 | INR | 487.9 | 492.45 | 465.15 | 470.1 | 470.1 | -15.05 (-3.10%) | 24,140 |
| 15 Sep 2023 | INR | 491.4 | 497.55 | 477.95 | 485.15 | 485.15 | -2.3 (-0.47%) | 21,769 |
| 14 Sep 2023 | INR | 502 | 507.4 | 485 | 487.45 | 487.45 | -6.25 (-1.27%) | 17,818 |
| 13 Sep 2023 | INR | 485 | 507 | 478.55 | 493.7 | 493.7 | +5 (+1.02%) | 41,054 |
| 12 Sep 2023 | INR | 516.9 | 517.45 | 466.65 | 488.7 | 488.7 | -23.2 (-4.53%) | 108,278 |
| 11 Sep 2023 | INR | 499.2 | 521 | 494.1 | 511.9 | 511.9 | +12.2 (+2.44%) | 52,493 |
| 8 Sep 2023 | INR | 514 | 516.85 | 493.55 | 499.7 | 499.7 | -10.4 (-2.04%) | 49,813 |
| 7 Sep 2023 | INR | 525 | 525 | 504 | 510.1 | 510.1 | -12.65 (-2.42%) | 45,478 |
| 6 Sep 2023 | INR | 515.6 | 525 | 514 | 522.75 | 522.75 | +9.95 (+1.94%) | 76,098 |
| 5 Sep 2023 | INR | 525 | 525 | 502.05 | 512.8 | 512.8 | -8.35 (-1.60%) | 85,442 |
| 4 Sep 2023 | INR | 483.75 | 525 | 476.65 | 521.15 | 521.15 | +46.5 (+9.80%) | 267,105 |
