| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 484.25 | 490 | 472.55 | 474.65 | 474.65 | -9.65 (-1.99%) | 77,440 |
| 31 Aug 2023 | INR | 507.9 | 508.95 | 478 | 484.3 | 484.3 | -18.55 (-3.69%) | 75,001 |
| 30 Aug 2023 | INR | 507.8 | 509.4 | 499.5 | 502.85 | 502.85 | +1.05 (+0.21%) | 82,454 |
| 29 Aug 2023 | INR | 501.85 | 514 | 493.65 | 501.8 | 501.8 | +0.3 (+0.06%) | 132,516 |
| 28 Aug 2023 | INR | 475.2 | 504 | 463 | 501.5 | 501.5 | +28.65 (+6.06%) | 130,476 |
| 25 Aug 2023 | INR | 484.9 | 489.85 | 468.1 | 472.85 | 472.85 | -12.8 (-2.64%) | 67,633 |
| 24 Aug 2023 | INR | 492.3 | 492.3 | 480.4 | 485.65 | 485.65 | -1.85 (-0.38%) | 79,489 |
| 23 Aug 2023 | INR | 471 | 493.7 | 470.35 | 487.5 | 487.5 | +19.9 (+4.26%) | 103,160 |
| 22 Aug 2023 | INR | 437 | 475.45 | 427.9 | 467.6 | 467.6 | +33.2 (+7.64%) | 177,217 |
| 21 Aug 2023 | INR | 465.75 | 468.5 | 427.6 | 434.4 | 434.4 | -31.35 (-6.73%) | 129,454 |
| 18 Aug 2023 | INR | 486.9 | 488.9 | 462.6 | 465.75 | 465.75 | -24.45 (-4.99%) | 78,918 |
| 17 Aug 2023 | INR | 477.4 | 495.9 | 474.75 | 490.2 | 490.2 | +15.55 (+3.28%) | 123,483 |
| 16 Aug 2023 | INR | 475.05 | 485 | 470.1 | 474.65 | 474.65 | -0.4 (-0.08%) | 120,417 |
| 14 Aug 2023 | INR | 476.4 | 483.7 | 465.5 | 475.05 | 475.05 | +1.85 (+0.39%) | 191,467 |
| 11 Aug 2023 | INR | 466.25 | 480 | 463.95 | 473.2 | 473.2 | +6.95 (+1.49%) | 120,532 |
| 10 Aug 2023 | INR | 488.7 | 491 | 459.15 | 466.25 | 466.25 | -22.45 (-4.59%) | 79,348 |
| 9 Aug 2023 | INR | 494 | 495.6 | 486.45 | 488.7 | 488.7 | -0.6 (-0.12%) | 46,571 |
| 8 Aug 2023 | INR | 499.9 | 499.9 | 483.75 | 489.3 | 489.3 | -6.2 (-1.25%) | 128,541 |
| 7 Aug 2023 | INR | 492 | 513.9 | 492 | 495.5 | 495.5 | +16.85 (+3.52%) | 417,904 |
| 4 Aug 2023 | INR | 480 | 486.6 | 475 | 478.65 | 478.65 | -1.7 (-0.35%) | 83,826 |
| 3 Aug 2023 | INR | 471 | 484.6 | 467.25 | 480.35 | 480.35 | +6.65 (+1.40%) | 182,482 |
| 2 Aug 2023 | INR | 459.85 | 488 | 447.6 | 473.7 | 473.7 | +13.4 (+2.91%) | 569,736 |
| 1 Aug 2023 | INR | 400 | 469.65 | 399.55 | 460.3 | 460.3 | +60.55 (+15.15%) | 905,091 |
| 31 Jul 2023 | INR | 398.05 | 400 | 395.45 | 399.75 | 399.75 | +3.5 (+0.88%) | 83,969 |
| 28 Jul 2023 | INR | 392.85 | 400 | 392.8 | 396.25 | 396.25 | -0.55 (-0.14%) | 46,353 |
| 27 Jul 2023 | INR | 389.95 | 407.4 | 389.95 | 396.8 | 396.8 | +15.5 (+4.07%) | 169,610 |
| 26 Jul 2023 | INR | 389.75 | 392 | 379.35 | 381.3 | 381.3 | -5.7 (-1.47%) | 21,921 |
| 25 Jul 2023 | INR | 398.95 | 399.4 | 380.05 | 387 | 387 | -9.05 (-2.29%) | 45,770 |
| 24 Jul 2023 | INR | 368.9 | 399.95 | 363.4 | 396.05 | 396.05 | +27.15 (+7.36%) | 188,476 |
| 21 Jul 2023 | INR | 377.4 | 380.75 | 366.7 | 368.9 | 368.9 | -6 (-1.60%) | 32,472 |
