| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 385.7 | 385.7 | 370.95 | 374.9 | 374.9 | -7.1 (-1.86%) | 44,287 |
| 19 Jul 2023 | INR | 372.7 | 391.15 | 372.25 | 382 | 382 | +9.75 (+2.62%) | 54,780 |
| 18 Jul 2023 | INR | 380.4 | 384.4 | 367.7 | 372.25 | 372.25 | -4.45 (-1.18%) | 48,980 |
| 17 Jul 2023 | INR | 388.5 | 394.25 | 374.3 | 376.7 | 376.7 | -11.8 (-3.04%) | 48,808 |
| 14 Jul 2023 | INR | 400 | 403.45 | 385.85 | 388.5 | 388.5 | -6.4 (-1.62%) | 94,498 |
| 13 Jul 2023 | INR | 380 | 403 | 380 | 394.9 | 394.9 | +16.95 (+4.48%) | 287,715 |
| 12 Jul 2023 | INR | 377.45 | 379.3 | 364.5 | 377.95 | 377.95 | +6.95 (+1.87%) | 172,540 |
| 11 Jul 2023 | INR | 342 | 380 | 340.1 | 371 | 371 | +32.45 (+9.58%) | 550,586 |
| 10 Jul 2023 | INR | 354.9 | 354.95 | 335 | 338.55 | 338.55 | -10.25 (-2.94%) | 34,860 |
| 7 Jul 2023 | INR | 358.2 | 361.05 | 344.05 | 348.8 | 348.8 | -9.4 (-2.62%) | 44,402 |
| 6 Jul 2023 | INR | 357.4 | 360 | 350.05 | 358.2 | 358.2 | +6.1 (+1.73%) | 53,531 |
| 5 Jul 2023 | INR | 349 | 359.35 | 346.7 | 352.1 | 352.1 | +6.45 (+1.87%) | 43,024 |
| 4 Jul 2023 | INR | 358.65 | 363.35 | 342.65 | 345.65 | 345.65 | -12.65 (-3.53%) | 46,928 |
| 3 Jul 2023 | INR | 352.95 | 365 | 349 | 358.3 | 358.3 | +12.75 (+3.69%) | 110,025 |
| 30 Jun 2023 | INR | 345 | 351 | 340.05 | 345.55 | 345.55 | +8.7 (+2.58%) | 80,540 |
| 29 Jun 2023 | INR | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 325 | 339.9 | 325 | 336.85 | 336.85 | +13.15 (+4.06%) | 88,513 |
| 26 Jun 2023 | INR | 326.15 | 335 | 318.75 | 323.7 | 323.7 | -2.45 (-0.75%) | 43,694 |
| 23 Jun 2023 | INR | 320 | 328 | 311 | 326.15 | 326.15 | +9.3 (+2.94%) | 38,728 |
| 22 Jun 2023 | INR | 325.8 | 327.45 | 314.1 | 316.85 | 316.85 | -8.95 (-2.75%) | 16,158 |
| 21 Jun 2023 | INR | 327.6 | 328.95 | 320.25 | 325.8 | 325.8 | +3.05 (+0.95%) | 21,634 |
| 20 Jun 2023 | INR | 328.1 | 328.95 | 320.4 | 322.75 | 322.75 | -0.6 (-0.19%) | 19,558 |
| 19 Jun 2023 | INR | 329 | 332.6 | 320.65 | 323.35 | 323.35 | -5.65 (-1.72%) | 41,239 |
| 16 Jun 2023 | INR | 317.45 | 342.8 | 317.45 | 329 | 329 | +14.7 (+4.68%) | 217,111 |
| 15 Jun 2023 | INR | 315 | 321.45 | 307 | 314.3 | 314.3 | +1.6 (+0.51%) | 46,986 |
| 14 Jun 2023 | INR | 315.85 | 323.4 | 310.2 | 312.7 | 312.7 | 0.0 (0.0%) | 54,044 |
| 13 Jun 2023 | INR | 305 | 323.4 | 305 | 312.7 | 312.7 | +6.8 (+2.22%) | 86,601 |
| 12 Jun 2023 | INR | 314.05 | 314.05 | 303.95 | 305.9 | 305.9 | -3.5 (-1.13%) | 26,573 |
| 9 Jun 2023 | INR | 314.55 | 316.8 | 305.8 | 309.4 | 309.4 | -5.15 (-1.64%) | 27,314 |
