| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 327.8 | 332 | 314 | 314.55 | 314.55 | -8.45 (-2.62%) | 42,358 |
| 7 Jun 2023 | INR | 326.95 | 328.75 | 322 | 323 | 323 | -0.9 (-0.28%) | 33,819 |
| 6 Jun 2023 | INR | 324.55 | 332.65 | 319 | 323.9 | 323.9 | +2.35 (+0.73%) | 74,121 |
| 5 Jun 2023 | INR | 319.9 | 329 | 318.1 | 321.55 | 321.55 | +5.2 (+1.64%) | 96,129 |
| 2 Jun 2023 | INR | 297.6 | 319.85 | 294.3 | 316.35 | 316.35 | +22.95 (+7.82%) | 209,519 |
| 1 Jun 2023 | INR | 296.9 | 301.95 | 292.65 | 293.4 | 293.4 | -0.45 (-0.15%) | 24,272 |
| 31 May 2023 | INR | 293.6 | 299 | 292.5 | 293.85 | 293.85 | +0.35 (+0.12%) | 20,356 |
| 30 May 2023 | INR | 308 | 309.9 | 290.85 | 293.5 | 293.5 | -11.15 (-3.66%) | 46,810 |
| 29 May 2023 | INR | 305 | 314 | 292 | 304.65 | 304.65 | +13.9 (+4.78%) | 242,526 |
| 26 May 2023 | INR | 283.1 | 294.45 | 282 | 290.75 | 290.75 | +6.75 (+2.38%) | 56,909 |
| 25 May 2023 | INR | 280.95 | 285 | 277 | 284 | 284 | +3.4 (+1.21%) | 30,211 |
| 24 May 2023 | INR | 274.8 | 283.9 | 274.8 | 280.6 | 280.6 | +5.8 (+2.11%) | 21,255 |
| 23 May 2023 | INR | 284.8 | 284.8 | 273.5 | 274.8 | 274.8 | -7 (-2.48%) | 23,229 |
| 22 May 2023 | INR | 276.6 | 285 | 273.1 | 281.8 | 281.8 | +8.2 (+3.00%) | 39,270 |
| 19 May 2023 | INR | 274.2 | 276.8 | 265.55 | 273.6 | 273.6 | -0.6 (-0.22%) | 33,568 |
| 18 May 2023 | INR | 269.8 | 279.5 | 268 | 274.2 | 274.2 | +7.7 (+2.89%) | 50,478 |
| 17 May 2023 | INR | 269.4 | 278.15 | 263.6 | 266.5 | 266.5 | +0.7 (+0.26%) | 66,132 |
| 16 May 2023 | INR | 243.2 | 272.5 | 243.2 | 265.8 | 265.8 | +25.3 (+10.52%) | 192,234 |
| 15 May 2023 | INR | 251.5 | 251.5 | 240 | 240.5 | 240.5 | -7.9 (-3.18%) | 26,065 |
| 12 May 2023 | INR | 252.1 | 252.45 | 245.7 | 248.4 | 248.4 | -2.55 (-1.02%) | 8,331 |
| 11 May 2023 | INR | 242.2 | 252 | 241.25 | 250.95 | 250.95 | +10.4 (+4.32%) | 17,922 |
| 10 May 2023 | INR | 244.3 | 244.4 | 239.15 | 240.55 | 240.55 | -1.35 (-0.56%) | 3,542 |
| 9 May 2023 | INR | 242.3 | 242.9 | 240.05 | 241.9 | 241.9 | +3.05 (+1.28%) | 2,580 |
| 8 May 2023 | INR | 240.65 | 243.95 | 237.6 | 238.85 | 238.85 | -1.8 (-0.75%) | 8,018 |
| 5 May 2023 | INR | 242.55 | 245.2 | 240.1 | 240.65 | 240.65 | -2.25 (-0.93%) | 3,842 |
| 4 May 2023 | INR | 238.25 | 245.55 | 238.05 | 242.9 | 242.9 | +2.25 (+0.93%) | 9,206 |
| 3 May 2023 | INR | 238.9 | 242.65 | 238 | 240.65 | 240.65 | +3.55 (+1.50%) | 4,036 |
| 2 May 2023 | INR | 244 | 244 | 235 | 237.1 | 237.1 | -3.15 (-1.31%) | 6,279 |
| 28 Apr 2023 | INR | 237.4 | 243.4 | 236.9 | 240.25 | 240.25 | +3.25 (+1.37%) | 3,757 |
| 27 Apr 2023 | INR | 236.95 | 241.25 | 235.85 | 237 | 237 | -1.15 (-0.48%) | 3,456 |
