Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 27.588 | 27.7 | 27.588 | 27.7 | 27.7 | -0.05 (-0.18%) | 500 |
21 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
17 Nov 2023 | USD | 27.17 | 27.88 | 26.8 | 27.75 | 27.75 | -0.15 (-0.54%) | 1,500 |
16 Nov 2023 | USD | 27.93 | 27.93 | 27.27 | 27.9 | 27.9 | -0.03 (-0.11%) | 600 |
15 Nov 2023 | USD | 26.55 | 27.93 | 26.55 | 27.93 | 27.93 | +1.38 (+5.20%) | 1,300 |
14 Nov 2023 | USD | 26.24 | 26.55 | 26.175 | 26.55 | 26.55 | +0.31 (+1.18%) | 3,000 |
13 Nov 2023 | USD | 25.88 | 26.24 | 25.804 | 26.24 | 26.24 | +0.31 (+1.20%) | 1,700 |
10 Nov 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 200 |
8 Nov 2023 | USD | 25.43 | 25.85 | 25.43 | 25.85 | 25.85 | -0.05 (-0.19%) | 300 |
7 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
6 Nov 2023 | USD | 25.9 | 25.9 | 25.43 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,400 |
3 Nov 2023 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +0.15 (+0.58%) | 9,400 |
2 Nov 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 25.254 | 25.8 | 25.254 | 25.8 | 25.8 | 0.0 (0.0%) | 400 |
30 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 100 |
27 Oct 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 100 |
26 Oct 2023 | USD | 24.85 | 25.95 | 24.85 | 25.95 | 25.95 | 0.0 (0.0%) | 500 |
25 Oct 2023 | USD | 25.4 | 25.95 | 25.4 | 25.95 | 25.95 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 100 |
20 Oct 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 25.45 | 25.9 | 24.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,900 |
18 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 100 |