| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.25 | 30.7 | 30.25 | 30.7 | 30.7 | +0.25 (+0.82%) | 2,860 |
| 2 May 2024 | USD | 30.32 | 30.5 | 30.3 | 30.45 | 30.45 | -0.05 (-0.16%) | 31,900 |
| 1 May 2024 | USD | 30.28 | 30.5 | 30.28 | 30.5 | 30.5 | 0.0 (0.0%) | 6,700 |
| 30 Apr 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,300 |
| 29 Apr 2024 | USD | 30.6 | 30.6 | 30.49 | 30.55 | 30.55 | -0.1 (-0.33%) | 4,300 |
| 26 Apr 2024 | USD | 30.57 | 30.85 | 30.55 | 30.65 | 30.65 | -0.2 (-0.65%) | 9,300 |
| 25 Apr 2024 | USD | 30.74 | 30.85 | 30.6 | 30.85 | 30.85 | 0.0 (0.0%) | 1,500 |
| 24 Apr 2024 | USD | 31 | 31 | 30.85 | 30.85 | 30.85 | -0.2 (-0.64%) | 5,100 |
| 23 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 500 |
| 22 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 1,200 |
| 19 Apr 2024 | USD | 30.8 | 31.05 | 30.74 | 31.05 | 31.05 | +0.25 (+0.81%) | 7,700 |
| 18 Apr 2024 | USD | 30.85 | 30.85 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 1,400 |
| 17 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 30.85 | 30.99 | 30.75 | 30.85 | 30.85 | -0.02 (-0.06%) | 7,200 |
| 15 Apr 2024 | USD | 30.87 | 30.87 | 30.85 | 30.87 | 30.87 | -0.14 (-0.45%) | 3,300 |
| 12 Apr 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2024 | USD | 31.01 | 31.01 | 30.95 | 31.01 | 31.01 | +0.01 (+0.03%) | 4,100 |
| 10 Apr 2024 | USD | 31.075 | 31.075 | 31 | 31 | 31 | -0.1 (-0.32%) | 700 |
| 9 Apr 2024 | USD | 31.1 | 31.15 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 2,300 |
| 8 Apr 2024 | USD | 31 | 31 | 30.87 | 31 | 31 | -0.15 (-0.48%) | 14,200 |
| 5 Apr 2024 | USD | 30.85 | 31.15 | 30.85 | 31.15 | 31.15 | +0.1 (+0.32%) | 1,600 |
| 4 Apr 2024 | USD | 31.15 | 31.15 | 31.01 | 31.05 | 31.05 | -0.05 (-0.16%) | 31,900 |
| 3 Apr 2024 | USD | 31.1 | 31.3 | 30.95 | 31.1 | 31.1 | -0.038 (-0.12%) | 25,000 |
| 2 Apr 2024 | USD | 30.9 | 31.15 | 30.9 | 31.138 | 31.138 | -0.262 (-0.83%) | 15,800 |
| 1 Apr 2024 | USD | 31.4 | 31.55 | 30.85 | 31.4 | 31.4 | +0.095 (+0.30%) | 28,200 |
| 28 Mar 2024 | USD | 31.1 | 32 | 30.25 | 31.305 | 31.305 | +3.865 (+14.09%) | 119,000 |
| 27 Mar 2024 | USD | 27.2 | 27.44 | 27.11 | 27.44 | 27.44 | -0.42 (-1.51%) | 5,300 |
| 26 Mar 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 27.15 | 28.46 | 27.1 | 27.86 | 27.86 | -0.61 (-2.14%) | 7,000 |
