| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 25.4 | 25.95 | 25.4 | 25.95 | 25.95 | 0.0 (0.0%) | 300 |
| 24 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 100 |
| 20 Oct 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 25.45 | 25.9 | 24.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,900 |
| 18 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 100 |
| 11 Oct 2023 | USD | 25.51 | 26.03 | 25.45 | 25.99 | 25.99 | -0.01 (-0.04%) | 600 |
| 10 Oct 2023 | USD | 25.51 | 26 | 25.51 | 26 | 26 | -0.103 (-0.39%) | 500 |
| 9 Oct 2023 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 25.99 | 26.103 | 25.5 | 26.103 | 26.103 | +0.503 (+1.96%) | 400 |
| 4 Oct 2023 | USD | 25.677 | 25.8 | 25.45 | 25.6 | 25.6 | -0.75 (-2.85%) | 2,200 |
| 3 Oct 2023 | USD | 25.62 | 26.35 | 25.6 | 26.35 | 26.35 | +0.26 (+1.00%) | 1,900 |
| 2 Oct 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 100 |
| 29 Sep 2023 | USD | 26.1 | 26.1 | 25.61 | 26.09 | 26.09 | -0.01 (-0.04%) | 6,200 |
| 28 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 100 |
| 27 Sep 2023 | USD | 25.61 | 26.1 | 25.61 | 26.1 | 26.1 | 0.0 (0.0%) | 1,900 |
| 26 Sep 2023 | USD | 26.29 | 26.31 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 1,300 |
| 25 Sep 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2023 | USD | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | +0.3 (+1.15%) | 30,000 |
| 21 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 26 | 26 | 24.78 | 26 | 26 | 0.0 (0.0%) | 9,000 |
| 19 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 14 Sep 2023 | USD | 25.3 | 26 | 25 | 26 | 26 | +0.49 (+1.92%) | 13,600 |
