Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.02 (+0.19%) | 200 |
23 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 4,300 |
14 Jun 2023 | USD | 10.72 | 10.77 | 10.72 | 10.76 | 10.76 | 0.0 (0.0%) | 2,600 |
13 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 800 |
12 Jun 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 1,800 |
9 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 4,200 |
7 Jun 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 88 |
5 Jun 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | +0.026 (+0.24%) | 1,700 |
2 Jun 2023 | USD | 10.77 | 10.77 | 10.744 | 10.744 | 10.744 | -0.026 (-0.24%) | 400 |
1 Jun 2023 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.04 (+0.37%) | 2,700 |
31 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 37,900 |
30 May 2023 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 400 |
26 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 6,200 |
23 May 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 43,292 |
22 May 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
19 May 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 100 |
18 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 200 |
17 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
16 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 41,500 |
15 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 10,500 |
12 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 40,300 |