| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -6.28 (-100%) | 0 |
| 30 Aug 2024 | USD | 10.3505 | 10.3505 | 4.98 | 6.28 | 6.28 | -3.72 (-37.20%) | 61,961 |
| 29 Aug 2024 | USD | 9.59 | 10.01 | 9.59 | 10 | 10 | -0.63 (-5.93%) | 1,169 |
| 28 Aug 2024 | USD | 11.23 | 11.23 | 10.63 | 10.63 | 10.63 | -0.26 (-2.39%) | 818 |
| 27 Aug 2024 | USD | 10.89 | 10.89 | 10.58 | 10.89 | 10.89 | -0.49 (-4.31%) | 654 |
| 26 Aug 2024 | USD | 11.29 | 12.39 | 10.87 | 11.38 | 11.38 | -0.029 (-0.26%) | 8,551 |
| 23 Aug 2024 | USD | 11 | 11.4094 | 10.31 | 11.4094 | 11.4094 | +1.059 (+10.24%) | 5,241 |
| 22 Aug 2024 | USD | 9.42 | 10.47 | 9.42 | 10.35 | 10.35 | +0.79 (+8.26%) | 5,947 |
| 21 Aug 2024 | USD | 9.46 | 10.29 | 9.4081 | 9.56 | 9.56 | -0.25 (-2.55%) | 10,735 |
| 20 Aug 2024 | USD | 10.4 | 10.4 | 8.9 | 9.81 | 9.81 | -0.66 (-6.30%) | 8,550 |
| 19 Aug 2024 | USD | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | +0.44 (+4.39%) | 911 |
| 16 Aug 2024 | USD | 10.83 | 10.83 | 9.93 | 10.03 | 10.03 | -1.18 (-10.53%) | 7,245 |
| 15 Aug 2024 | USD | 11.21 | 11.22 | 11.21 | 11.21 | 11.21 | +0.99 (+9.69%) | 2,088 |
| 14 Aug 2024 | USD | 11.75 | 11.75 | 9.8901 | 10.22 | 10.22 | -1.58 (-13.39%) | 7,661 |
| 13 Aug 2024 | USD | 10.65 | 12.89 | 10.61 | 11.8 | 11.8 | 0.0 (0.0%) | 21,907 |
| 12 Aug 2024 | USD | 10.17 | 12.49 | 10 | 11.8 | 11.8 | +0.62 (+5.55%) | 28,139 |
| 9 Aug 2024 | USD | 11.18 | 11.3 | 10.16 | 11.18 | 11.18 | +0.46 (+4.29%) | 7,930 |
| 8 Aug 2024 | USD | 11.71 | 11.71 | 9 | 10.72 | 10.72 | -1.08 (-9.15%) | 22,664 |
| 7 Aug 2024 | USD | 11.72 | 12.15 | 11.51 | 11.8 | 11.8 | -0.41 (-3.36%) | 6,375 |
| 6 Aug 2024 | USD | 11.77 | 12.74 | 11.475 | 12.21 | 12.21 | -0.15 (-1.21%) | 28,947 |
| 5 Aug 2024 | USD | 11.88 | 13.59 | 11.54 | 12.36 | 12.36 | +0.36 (+3%) | 16,684 |
| 2 Aug 2024 | USD | 12.01 | 13.382 | 10.81 | 12 | 12 | +0.27 (+2.30%) | 7,372 |
| 1 Aug 2024 | USD | 11.7 | 11.75 | 11.69 | 11.73 | 11.73 | +0.02 (+0.17%) | 2,440 |
| 31 Jul 2024 | USD | 11.79 | 11.79 | 11.69 | 11.71 | 11.71 | -0.04 (-0.34%) | 49,010 |
| 30 Jul 2024 | USD | 11.75 | 11.75 | 11.67 | 11.75 | 11.75 | -0.009 (-0.08%) | 7,797 |
| 29 Jul 2024 | USD | 11.73 | 11.79 | 11.71 | 11.7592 | 11.7592 | +0.059 (+0.51%) | 76,665 |
| 26 Jul 2024 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.01 (+0.09%) | 1,600 |
| 25 Jul 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 1,174 |
| 24 Jul 2024 | USD | 11.71 | 11.71 | 11.68 | 11.69 | 11.69 | -0.02 (-0.17%) | 13,173 |
