Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1 |
13 Feb 2023 | USD | 10.5 | 10.52 | 10.5 | 10.51 | 10.51 | +0.005 (+0.05%) | 58,700 |
10 Feb 2023 | USD | 10.51 | 10.51 | 10.49 | 10.505 | 10.505 | +0.005 (+0.05%) | 163,400 |
9 Feb 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,661,100 |
8 Feb 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.005 (-0.05%) | 257,000 |
7 Feb 2023 | USD | 10.46 | 10.52 | 10.46 | 10.515 | 10.515 | +0.065 (+0.62%) | 1,034,200 |
6 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.001 (-0.01%) | 1,800 |
2 Feb 2023 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.001 (+0.01%) | 200 |
31 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,000 |
30 Jan 2023 | USD | 10.455 | 10.455 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,800 |
27 Jan 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 103,100 |
26 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 471,200 |
25 Jan 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 239,900 |
24 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 67 |
23 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.005 (+0.05%) | 300 |
20 Jan 2023 | USD | 10.44 | 10.44 | 10.435 | 10.435 | 10.435 | -0.005 (-0.05%) | 12,700 |
19 Jan 2023 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | -0.005 (-0.05%) | 400 |
18 Jan 2023 | USD | 10.435 | 10.445 | 10.435 | 10.445 | 10.445 | +0.015 (+0.14%) | 29,400 |
17 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 82,400 |
12 Jan 2023 | USD | 10.45 | 10.653 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 198,000 |
11 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 7,300 |
10 Jan 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 305,200 |
9 Jan 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 2,900 |
6 Jan 2023 | USD | 10.395 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 9,600 |
5 Jan 2023 | USD | 10.395 | 10.4 | 10.395 | 10.4 | 10.4 | +0.01 (+0.10%) | 101,400 |
4 Jan 2023 | USD | 10.42 | 10.42 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 5,400 |
3 Jan 2023 | USD | 10.365 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 21,100 |