Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 10.385 | 10.385 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 20,100 |
29 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 100 |
28 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 300 |
27 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 500 |
20 Dec 2022 | USD | 10.375 | 10.39 | 10.36 | 10.39 | 10.39 | +0.03 (+0.29%) | 4,300 |
19 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.008 (-0.08%) | 2,300 |
16 Dec 2022 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | 0.0 (0.0%) | 69 |
13 Dec 2022 | USD | 10.4 | 10.4 | 10.368 | 10.368 | 10.368 | -0.002 (-0.02%) | 500 |
12 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 400 |
9 Dec 2022 | USD | 10.353 | 10.37 | 10.35 | 10.37 | 10.37 | +0.03 (+0.29%) | 125,100 |
8 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 3,100 |
7 Dec 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 33,300 |
6 Dec 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,100 |
5 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 10,500 |
2 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
1 Dec 2022 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 148,000 |
30 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 4,100 |
29 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 254,300 |
28 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 50 |
25 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,600 |
23 Nov 2022 | USD | 10.319 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 401,900 |
22 Nov 2022 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | +0.08 (+0.78%) | 475,200 |
21 Nov 2022 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.11 (+1.09%) | 5,200 |
18 Nov 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 3,500 |
17 Nov 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.04 (-0.39%) | 8,100 |