Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 47 |
17 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,800 |
16 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 25,600 |
15 Aug 2022 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 15,600 |
12 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 37,800 |
11 Aug 2022 | USD | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 38,200 |
10 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,000 |
9 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 42,100 |
8 Aug 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 25,600 |
5 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 5,800 |
4 Aug 2022 | USD | 10.1 | 10.11 | 10.095 | 10.11 | 10.11 | +0.02 (+0.20%) | 61,700 |
3 Aug 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 10,400 |
2 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.007 (+0.07%) | 700 |
1 Aug 2022 | USD | 10.08 | 10.08 | 10.073 | 10.073 | 10.073 | +0.013 (+0.13%) | 1,900 |
29 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 75 |
25 Jul 2022 | USD | 10.075 | 10.075 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 62,700 |
22 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
21 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,900 |
20 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 15,300 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 130,000 |
15 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 100 |
14 Jul 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,100 |
13 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 58,924 |