Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 92 |
22 Jul 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 101 |
19 Jul 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 30,700 |
16 Jul 2024 | USD | 11.67 | 11.68 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 2,600 |
15 Jul 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 7 |
11 Jul 2024 | USD | 11.54 | 11.65 | 11.54 | 11.65 | 11.65 | 0.0 (0.0%) | 200 |
10 Jul 2024 | USD | 11.53 | 11.65 | 11.53 | 11.65 | 11.65 | -0.01 (-0.09%) | 700 |
9 Jul 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 4 |
3 Jul 2024 | USD | 11.67 | 11.67 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 200 |
2 Jul 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 10 |
27 Jun 2024 | USD | 11.64 | 11.67 | 11.62 | 11.66 | 11.66 | +0.1 (+0.87%) | 7 |
26 Jun 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 167 |
25 Jun 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 250 |
24 Jun 2024 | USD | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 4,203 |
21 Jun 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 10 |
18 Jun 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 300 |
17 Jun 2024 | USD | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | +0.04 (+0.35%) | 400 |
14 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 1 |
12 Jun 2024 | USD | 11.664 | 11.664 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 400 |
11 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 100 |
10 Jun 2024 | USD | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | +0.01 (+0.09%) | 400 |