Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,723 |
1 Mar 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500,691 |
28 Feb 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 23,823 |
25 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,494 |
24 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 621,269 |
23 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 851 |
17 Feb 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,911 |
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
11 Feb 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 104,616 |
10 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 105 |
9 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 951 |
7 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 106 |
4 Feb 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,295 |
3 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 6,420 |
2 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 21,006 |
1 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 189,038 |
31 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 132,881 |
28 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.83 | 9.92 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 367,698 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.018 (-0.18%) | 50,000 |
25 Jan 2022 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.9 | 9.9177 | 9.9 | 9.9177 | 9.9177 | +0.008 (+0.08%) | 4,106 |
21 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,771 |
20 Jan 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 200,495 |
19 Jan 2022 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 3,301 |