Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 22,652 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 8,502 |
13 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
12 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 488,172 |
11 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 81,303 |
10 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 56,710 |