Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 100 |
12 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 50,100 |
11 Mar 2024 | USD | 11.365 | 11.4 | 11.365 | 11.4 | 11.4 | +0.03 (+0.26%) | 1,100 |
8 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 193 |
7 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 103 |
6 Mar 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 300 |
4 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 100 |
1 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 11.3699 | 11.37 | 11.3699 | 11.37 | 11.37 | +0.02 (+0.18%) | 898 |
28 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 500 |
27 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 1,200 |
23 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 47 |
22 Feb 2024 | USD | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | 0.0 (0.0%) | 101,707 |
21 Feb 2024 | USD | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | +0.01 (+0.09%) | 6,062 |
20 Feb 2024 | USD | 11.31 | 11.36 | 11.31 | 11.36 | 11.36 | +0.01 (+0.09%) | 412,035 |
16 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | +0.01 (+0.09%) | 31,400 |
9 Feb 2024 | USD | 11.39 | 11.39 | 11.3301 | 11.34 | 11.34 | +0.01 (+0.09%) | 15,204 |
8 Feb 2024 | USD | 11.33 | 11.34 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 620,498 |
7 Feb 2024 | USD | 11.39 | 11.39 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 604 |
6 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 (+0.44%) | 107 |
5 Feb 2024 | USD | 11.31 | 11.33 | 11.31 | 11.32 | 11.32 | -0.03 (-0.26%) | 6,139 |
2 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1 |
1 Feb 2024 | USD | 11.33 | 11.35 | 11.33 | 11.35 | 11.35 | 0.0 (0.0%) | 50,100 |
31 Jan 2024 | USD | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 507 |