Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 100 |
13 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1 |
12 Dec 2023 | USD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,900 |
11 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 100,200 |
8 Dec 2023 | USD | 11.18 | 11.22 | 11.18 | 11.22 | 11.22 | +0.04 (+0.36%) | 23,900 |
7 Dec 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 178,800 |
6 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.195 | 11.195 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 900 |
4 Dec 2023 | USD | 11.25 | 11.25 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 700 |
1 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 100 |
28 Nov 2023 | USD | 11.15 | 11.18 | 11.15 | 11.18 | 11.18 | 0.0 (0.0%) | 400 |
27 Nov 2023 | USD | 11.15 | 11.19 | 11.15 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,400 |
24 Nov 2023 | USD | 11.1705 | 11.1705 | 11.16 | 11.17 | 11.17 | 0.0 (0.0%) | 899 |
22 Nov 2023 | USD | 11.22 | 11.22 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 1,200 |
21 Nov 2023 | USD | 11.18 | 11.2 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 127,600 |
20 Nov 2023 | USD | 11.2 | 11.2 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 106,100 |
17 Nov 2023 | USD | 11.13 | 11.15 | 11.13 | 11.15 | 11.15 | +0.01 (+0.09%) | 6,400 |
16 Nov 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | +0.01 (+0.09%) | 5,400 |
14 Nov 2023 | USD | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 153,500 |
13 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 404,300 |
6 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 5 |