| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 300 |
| 31 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 2,000 |
| 30 Oct 2023 | USD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 25,700 |
| 27 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 5,300 |
| 26 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 100 |
| 25 Oct 2023 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 400 |
| 24 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 600 |
| 23 Oct 2023 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 1,500 |
| 20 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 228,400 |
| 19 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 900 |
| 18 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.005 (-0.04%) | 59,100 |
| 17 Oct 2023 | USD | 11.135 | 11.135 | 11.13 | 11.135 | 11.135 | -0.015 (-0.13%) | 600,200 |
| 16 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 400 |
| 13 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 100,000 |
| 12 Oct 2023 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 49,500 |
| 11 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 64 |
| 10 Oct 2023 | USD | 11.1 | 11.11 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 16,800 |
| 9 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 41,400 |
| 6 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 100 |
| 5 Oct 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 100 |
| 4 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 19 |
| 26 Sep 2023 | USD | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 600 |
| 25 Sep 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 23,700 |
| 22 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
