| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 900 |
| 19 Sep 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 600 |
| 18 Sep 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.015 (+0.14%) | 100 |
| 15 Sep 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 11.02 | 11.03 | 11.02 | 11.025 | 11.025 | +0.005 (+0.05%) | 9,700 |
| 12 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
| 11 Sep 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,900 |
| 8 Sep 2023 | USD | 11.02 | 11.02 | 11 | 11 | 11 | 0.0 (0.0%) | 40,100 |
| 7 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 6 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.005 (-0.05%) | 100 |
| 5 Sep 2023 | USD | 11 | 11.005 | 11 | 11.005 | 11.005 | +0.005 (+0.05%) | 21,100 |
| 1 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50,000 |
| 31 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 14,500 |
| 30 Aug 2023 | USD | 11.02 | 11.02 | 11 | 11 | 11 | 0.0 (0.0%) | 121,200 |
| 29 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7 |
| 28 Aug 2023 | USD | 11 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 514,800 |
| 25 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 300 |
| 24 Aug 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 300 |
| 23 Aug 2023 | USD | 11.01 | 11.01 | 10.98 | 10.99 | 10.99 | -0.01 (-0.09%) | 57,200 |
| 22 Aug 2023 | USD | 10.98 | 11.03 | 10.97 | 11 | 11 | +0.02 (+0.18%) | 942,500 |
| 21 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 2,200 |
| 18 Aug 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1 |
| 17 Aug 2023 | USD | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 52,200 |
| 16 Aug 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 250,000 |
| 15 Aug 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 50,000 |
| 14 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 1,000 |
| 11 Aug 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 13,200 |
| 10 Aug 2023 | USD | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 50,700 |
| 9 Aug 2023 | USD | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | +0.02 (+0.18%) | 162,300 |
