| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.26 | 89.9 | 77 | 77.37 | 77.37 | -7.89 (-9.25%) | 2,749 |
| 10 Apr 2024 | INR | 94.5 | 94.5 | 85.25 | 85.26 | 85.26 | -9.24 (-9.78%) | 1,052 |
| 9 Apr 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 91 | 94.5 | 90.2 | 94.5 | 94.5 | +3.5 (+3.85%) | 236 |
| 5 Apr 2024 | INR | 90.15 | 91 | 90.15 | 91 | 91 | +0.9 (+1.00%) | 2 |
| 4 Apr 2024 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.3 (-4.56%) | 567 |
| 3 Apr 2024 | INR | 94.4 | 94.4 | 92 | 94.4 | 94.4 | +4.45 (+4.95%) | 23 |
| 2 Apr 2024 | INR | 86 | 90.2 | 86 | 89.95 | 89.95 | +4 (+4.65%) | 1,064 |
| 1 Apr 2024 | INR | 90 | 90.2 | 85.95 | 85.95 | 85.95 | -0.01 (-0.01%) | 344 |
| 28 Mar 2024 | INR | 85.95 | 86.05 | 85.95 | 85.96 | 85.96 | +3.96 (+4.83%) | 7,814 |
| 27 Mar 2024 | INR | 82 | 82.4 | 82 | 82 | 82 | +3.5 (+4.46%) | 336 |
| 26 Mar 2024 | INR | 78.5 | 82.05 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 346 |
| 22 Mar 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.91 (-2.38%) | 2,790 |
| 21 Mar 2024 | INR | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.64 (-2.00%) | 1 |
| 19 Mar 2024 | INR | 82 | 82.05 | 82 | 82.05 | 82.05 | 0.0 (0.0%) | 124 |
| 18 Mar 2024 | INR | 80 | 83 | 77.05 | 82.05 | 82.05 | +0.95 (+1.17%) | 903 |
| 15 Mar 2024 | INR | 81 | 81.1 | 81 | 81.1 | 81.1 | +0.1 (+0.12%) | 108 |
| 14 Mar 2024 | INR | 81.35 | 81.35 | 75.77 | 81 | 81 | +1.25 (+1.57%) | 83 |
| 13 Mar 2024 | INR | 80.25 | 80.25 | 79.75 | 79.75 | 79.75 | +1.21 (+1.54%) | 226 |
| 12 Mar 2024 | INR | 80 | 80 | 78.5 | 78.54 | 78.54 | -1.46 (-1.83%) | 805 |
| 11 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,383 |
| 7 Mar 2024 | INR | 82.05 | 82.05 | 80 | 80 | 80 | -0.36 (-0.45%) | 2,525 |
| 6 Mar 2024 | INR | 77 | 82.05 | 77 | 80.36 | 80.36 | +0.32 (+0.40%) | 1,234 |
| 5 Mar 2024 | INR | 83 | 83 | 77.95 | 80.04 | 80.04 | -2.01 (-2.45%) | 802 |
| 4 Mar 2024 | INR | 80 | 82.05 | 80 | 82.05 | 82.05 | +0.3 (+0.37%) | 7,318 |
| 1 Mar 2024 | INR | 81.75 | 81.75 | 75 | 81.75 | 81.75 | +3.75 (+4.81%) | 973 |
| 29 Feb 2024 | INR | 74.5 | 78 | 74.5 | 78 | 78 | +3.35 (+4.49%) | 250 |
| 28 Feb 2024 | INR | 70.07 | 75.05 | 70.07 | 74.65 | 74.65 | +3.15 (+4.41%) | 8,209 |
| 27 Feb 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,341 |
