| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 43.55 | 43.55 | 41.4 | 43 | 43 | -0.55 (-1.26%) | 152 |
| 18 Jan 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 140 |
| 17 Jan 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 30 |
| 16 Jan 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 45.85 | 45.85 | 45.8 | 45.8 | 45.8 | -0.05 (-0.11%) | 95 |
| 12 Jan 2023 | INR | 44.15 | 46 | 44.15 | 45.85 | 45.85 | +1.7 (+3.85%) | 125 |
| 11 Jan 2023 | INR | 42 | 44.15 | 42 | 44.15 | 44.15 | +2.05 (+4.87%) | 151 |
| 10 Jan 2023 | INR | 45.65 | 45.65 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 46 |
| 9 Jan 2023 | INR | 45.2 | 45.2 | 44.3 | 44.3 | 44.3 | +1.25 (+2.90%) | 148 |
| 6 Jan 2023 | INR | 41.55 | 43.45 | 41.55 | 43.05 | 43.05 | +1.5 (+3.61%) | 5 |
| 5 Jan 2023 | INR | 42 | 42 | 40 | 41.55 | 41.55 | -0.45 (-1.07%) | 344 |
| 4 Jan 2023 | INR | 42 | 42 | 42 | 42 | 42 | -0.05 (-0.12%) | 119 |
| 3 Jan 2023 | INR | 40.1 | 42.05 | 40.1 | 42.05 | 42.05 | +1.95 (+4.86%) | 210 |
| 2 Jan 2023 | INR | 40.2 | 40.2 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 5 |
| 30 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | -0.7 (-1.68%) | 5,000 |
| 29 Dec 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.05 (-0.12%) | 250 |
| 28 Dec 2022 | INR | 39.75 | 41.75 | 39.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 423 |
| 27 Dec 2022 | INR | 39.9 | 41.8 | 39.9 | 41.8 | 41.8 | +1.9 (+4.76%) | 50 |
| 26 Dec 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.05 (-0.13%) | 1 |
| 23 Dec 2022 | INR | 38.75 | 40 | 38.75 | 39.95 | 39.95 | +1.2 (+3.10%) | 500 |
| 22 Dec 2022 | INR | 40.5 | 40.5 | 38.75 | 38.75 | 38.75 | -1.95 (-4.79%) | 146 |
| 21 Dec 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.1 (-0.25%) | 600 |
| 20 Dec 2022 | INR | 39.7 | 42.45 | 39.7 | 40.8 | 40.8 | +0.3 (+0.74%) | 354 |
| 19 Dec 2022 | INR | 40.55 | 40.55 | 38.65 | 40.5 | 40.5 | +1.85 (+4.79%) | 10 |
| 16 Dec 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 19 |
| 15 Dec 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 200 |
| 14 Dec 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 37.95 | 37.95 | 34.45 | 35.1 | 35.1 | -1.05 (-2.90%) | 758 |
| 12 Dec 2022 | INR | 39.9 | 39.9 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 904 |
