| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 308 |
| 8 Dec 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 105 |
| 7 Dec 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 156 |
| 5 Dec 2022 | INR | 37.2 | 37.2 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 450 |
| 2 Dec 2022 | INR | 36 | 39.45 | 36 | 36.1 | 36.1 | -1.75 (-4.62%) | 1,046 |
| 1 Dec 2022 | INR | 37.85 | 39.8 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 8,184 |
| 30 Nov 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 2,111 |
| 29 Nov 2022 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.85 (+4.63%) | 280 |
| 28 Nov 2022 | INR | 41.8 | 41.8 | 40 | 40 | 40 | -1.8 (-4.31%) | 31 |
| 25 Nov 2022 | INR | 40.55 | 42 | 40.55 | 41.8 | 41.8 | +1.25 (+3.08%) | 154 |
| 24 Nov 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 40.55 | 43.8 | 40.55 | 40.55 | 40.55 | -1.25 (-2.99%) | 166 |
| 22 Nov 2022 | INR | 40.8 | 41.8 | 40 | 41.8 | 41.8 | +1.8 (+4.50%) | 1,494 |
| 21 Nov 2022 | INR | 41.3 | 41.3 | 39.95 | 40 | 40 | +0.65 (+1.65%) | 407 |
| 18 Nov 2022 | INR | 37.7 | 39.35 | 37.7 | 39.35 | 39.35 | +1.65 (+4.38%) | 10 |
| 17 Nov 2022 | INR | 39.6 | 39.6 | 37.7 | 37.7 | 37.7 | -1.9 (-4.80%) | 5,014 |
| 16 Nov 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 38 |
| 15 Nov 2022 | INR | 39.5 | 41.4 | 39.5 | 40.4 | 40.4 | +0.9 (+2.28%) | 102 |
| 14 Nov 2022 | INR | 39.6 | 39.6 | 39.5 | 39.5 | 39.5 | -0.9 (-2.23%) | 47 |
| 11 Nov 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 3 |
| 10 Nov 2022 | INR | 40.5 | 41 | 38 | 40.4 | 40.4 | +0.7 (+1.76%) | 243 |
| 9 Nov 2022 | INR | 38 | 39.75 | 38 | 39.7 | 39.7 | +1.7 (+4.47%) | 191 |
| 7 Nov 2022 | INR | 36.15 | 38.75 | 35.55 | 38 | 38 | +0.7 (+1.88%) | 341 |
| 4 Nov 2022 | INR | 37.5 | 38.5 | 35 | 37.3 | 37.3 | +0.55 (+1.50%) | 390 |
| 3 Nov 2022 | INR | 34 | 37.4 | 34 | 36.75 | 36.75 | +1.1 (+3.09%) | 6,857 |
| 2 Nov 2022 | INR | 36.75 | 36.75 | 35.05 | 35.65 | 35.65 | -0.35 (-0.97%) | 579 |
| 1 Nov 2022 | INR | 36.8 | 38.5 | 35 | 36 | 36 | -0.8 (-2.17%) | 12,041 |
| 31 Oct 2022 | INR | 36.5 | 37 | 36.5 | 36.8 | 36.8 | -0.2 (-0.54%) | 240 |
| 28 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 140 |
