| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 36.55 | 38 | 36.55 | 37 | 37 | -0.25 (-0.67%) | 6 |
| 25 Oct 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 562 |
| 24 Oct 2022 | INR | 37.25 | 39 | 36.1 | 37.25 | 37.25 | -0.75 (-1.97%) | 140 |
| 21 Oct 2022 | INR | 39.5 | 39.5 | 38 | 38 | 38 | +0.25 (+0.66%) | 217 |
| 20 Oct 2022 | INR | 37.9 | 37.9 | 37.75 | 37.75 | 37.75 | -0.9 (-2.33%) | 41 |
| 19 Oct 2022 | INR | 36 | 39.4 | 36 | 38.65 | 38.65 | +1.1 (+2.93%) | 707 |
| 18 Oct 2022 | INR | 37.6 | 37.6 | 36 | 37.55 | 37.55 | +0.7 (+1.90%) | 1,032 |
| 17 Oct 2022 | INR | 35.8 | 37.2 | 34.05 | 36.85 | 36.85 | +1.05 (+2.93%) | 3,972 |
| 14 Oct 2022 | INR | 37.65 | 39.05 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 26,947 |
| 13 Oct 2022 | INR | 38.8 | 38.8 | 37.6 | 37.65 | 37.65 | -1.15 (-2.96%) | 5,420 |
| 12 Oct 2022 | INR | 39 | 39 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 35 |
| 11 Oct 2022 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 27 |
| 10 Oct 2022 | INR | 38 | 40.65 | 36.85 | 39 | 39 | +0.25 (+0.65%) | 3,597 |
| 7 Oct 2022 | INR | 38.5 | 39.95 | 38.5 | 38.75 | 38.75 | +0.55 (+1.44%) | 2,378 |
| 6 Oct 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 1 |
| 4 Oct 2022 | INR | 37.45 | 39 | 36.7 | 38.95 | 38.95 | +1.5 (+4.01%) | 401 |
| 3 Oct 2022 | INR | 35.8 | 37.5 | 34.55 | 37.45 | 37.45 | +1.1 (+3.03%) | 141 |
| 30 Sep 2022 | INR | 35.65 | 38 | 35.65 | 36.35 | 36.35 | -1.1 (-2.94%) | 1,602 |
| 29 Sep 2022 | INR | 36 | 38.9 | 35.35 | 37.45 | 37.45 | +0.25 (+0.67%) | 3,366 |
| 28 Sep 2022 | INR | 38.95 | 39.4 | 36.2 | 37.2 | 37.2 | -0.35 (-0.93%) | 11,561 |
| 27 Sep 2022 | INR | 36.25 | 37.55 | 36.25 | 37.55 | 37.55 | +1.75 (+4.89%) | 579,909 |
| 26 Sep 2022 | INR | 33.95 | 36.25 | 32.9 | 35.8 | 35.8 | +1.2 (+3.47%) | 685 |
| 23 Sep 2022 | INR | 36.4 | 36.4 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 715 |
| 22 Sep 2022 | INR | 34.05 | 36.8 | 33.35 | 36.4 | 36.4 | +1.3 (+3.70%) | 1,458 |
| 21 Sep 2022 | INR | 37.45 | 37.45 | 35 | 35.1 | 35.1 | -0.7 (-1.96%) | 3,081 |
| 20 Sep 2022 | INR | 34.9 | 36 | 34.9 | 35.8 | 35.8 | +0.9 (+2.58%) | 104 |
| 19 Sep 2022 | INR | 32.1 | 35.35 | 32.1 | 34.9 | 34.9 | +1.2 (+3.56%) | 658 |
| 16 Sep 2022 | INR | 32.35 | 33.7 | 31 | 33.7 | 33.7 | +1.55 (+4.82%) | 474 |
| 15 Sep 2022 | INR | 34.85 | 34.85 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 60 |
| 14 Sep 2022 | INR | 35.5 | 35.5 | 33.75 | 33.8 | 33.8 | -1.7 (-4.79%) | 2,225 |
