Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 33 | 35.5 | 32.5 | 35.5 | 35.5 | +1.3 (+3.80%) | 200 |
12 Sep 2022 | INR | 35.1 | 36 | 34.1 | 34.2 | 34.2 | -1.65 (-4.60%) | 301 |
9 Sep 2022 | INR | 33.25 | 36.3 | 33.25 | 35.85 | 35.85 | +0.85 (+2.43%) | 1,598 |
8 Sep 2022 | INR | 35.65 | 35.65 | 33.95 | 35 | 35 | -0.65 (-1.82%) | 4,193 |
7 Sep 2022 | INR | 33.25 | 35.9 | 33.25 | 35.65 | 35.65 | +0.65 (+1.86%) | 605 |
6 Sep 2022 | INR | 34.75 | 35.9 | 33 | 35 | 35 | +0.35 (+1.01%) | 112 |
5 Sep 2022 | INR | 32.55 | 34.85 | 32.55 | 34.65 | 34.65 | +0.65 (+1.91%) | 403 |
2 Sep 2022 | INR | 36.65 | 36.65 | 33.8 | 34 | 34 | -0.95 (-2.72%) | 2,520 |
1 Sep 2022 | INR | 36.25 | 36.25 | 33 | 34.95 | 34.95 | +0.25 (+0.72%) | 11,465 |
30 Aug 2022 | INR | 34.8 | 34.8 | 32 | 34.7 | 34.7 | +1.55 (+4.68%) | 6,592 |
29 Aug 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 802 |
26 Aug 2022 | INR | 29.5 | 31.6 | 29.5 | 31.6 | 31.6 | +1.5 (+4.98%) | 202 |
25 Aug 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 1 |
24 Aug 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 12 |
23 Aug 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 3 |
22 Aug 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1 |
18 Aug 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 74 |
17 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1 |
12 Aug 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 99 |
11 Aug 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 758,728 |
8 Aug 2022 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 43 |
5 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1 |
3 Aug 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 2,105 |
1 Aug 2022 | INR | 19.1 | 19.45 | 19.1 | 19.45 | 19.45 | -0.6 (-2.99%) | 127 |
29 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 15 |