Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 21.05 | 21.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 200 |
27 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 21.7 | 21.7 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 67 |
25 Jul 2022 | INR | 21 | 23.15 | 21 | 21.05 | 21.05 | -1 (-4.54%) | 8,051 |
22 Jul 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 5 |
20 Jul 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 13 |
18 Jul 2022 | INR | 23.9 | 23.9 | 22 | 22 | 22 | -0.8 (-3.51%) | 2,000 |
15 Jul 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 10 |
14 Jul 2022 | INR | 21.65 | 21.75 | 21.6 | 21.75 | 21.75 | -0.8 (-3.55%) | 6,000 |
13 Jul 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 20 |
12 Jul 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 1 |
11 Jul 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 1 |
8 Jul 2022 | INR | 21.95 | 22.2 | 21.95 | 22.2 | 22.2 | -0.6 (-2.63%) | 3 |
7 Jul 2022 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 10,000 |
6 Jul 2022 | INR | 24.3 | 24.3 | 23 | 23 | 23 | -0.8 (-3.36%) | 197 |
5 Jul 2022 | INR | 25.45 | 26.15 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 133 |
4 Jul 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.5 (+2.04%) | 12 |
1 Jul 2022 | INR | 22.55 | 24.45 | 22.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 107 |
30 Jun 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 180 |
29 Jun 2022 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 79 |
28 Jun 2022 | INR | 25.9 | 26.5 | 25.7 | 25.7 | 25.7 | -1.25 (-4.64%) | 173 |
27 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.95 (-3.41%) | 13 |
24 Jun 2022 | INR | 29.3 | 29.3 | 27.9 | 27.9 | 27.9 | -1.4 (-4.78%) | 105 |
23 Jun 2022 | INR | 30.8 | 30.8 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 412 |
22 Jun 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 263 |
21 Jun 2022 | INR | 31 | 31 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 12 |
20 Jun 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 255 |
17 Jun 2022 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.05 (-3.08%) | 5 |