Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 35.85 | 35.85 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 110 |
15 Jun 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 35.95 | 35.95 | 35.85 | 35.85 | 35.85 | +0.95 (+2.72%) | 6 |
13 Jun 2022 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | +0.45 (+1.31%) | 1,008 |
10 Jun 2022 | INR | 33.95 | 35 | 33.95 | 34.45 | 34.45 | +0.5 (+1.47%) | 220 |
9 Jun 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.15 (-0.44%) | 321 |
7 Jun 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.7 (-2.01%) | 46 |
6 Jun 2022 | INR | 32.55 | 34.8 | 32.55 | 34.8 | 34.8 | +1.6 (+4.82%) | 66 |
3 Jun 2022 | INR | 33.25 | 33.25 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 142 |
2 Jun 2022 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 706 |
1 Jun 2022 | INR | 36.55 | 36.55 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 1,445 |
31 May 2022 | INR | 36.85 | 36.85 | 36.75 | 36.75 | 36.75 | -0.15 (-0.41%) | 113 |
30 May 2022 | INR | 37.8 | 37.8 | 36.9 | 36.9 | 36.9 | +0.2 (+0.54%) | 231 |
27 May 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.05 (-0.14%) | 5 |
26 May 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1 (+2.80%) | 5 |
25 May 2022 | INR | 35 | 35.75 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 221 |
24 May 2022 | INR | 35.9 | 35.9 | 35.75 | 35.75 | 35.75 | +1.05 (+3.03%) | 22 |
23 May 2022 | INR | 36.5 | 38 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 624 |
20 May 2022 | INR | 37.25 | 40 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 882 |
19 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 2 |
18 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 11 |
17 May 2022 | INR | 38.45 | 38.45 | 38.4 | 38.4 | 38.4 | -0.1 (-0.26%) | 197 |
16 May 2022 | INR | 36.55 | 38.5 | 36.1 | 38.5 | 38.5 | +1.25 (+3.36%) | 380 |
13 May 2022 | INR | 36.95 | 37.95 | 36 | 37.25 | 37.25 | +1.05 (+2.90%) | 213 |
12 May 2022 | INR | 32.9 | 36.3 | 32.9 | 36.2 | 36.2 | +1.6 (+4.62%) | 5,575 |
11 May 2022 | INR | 34.7 | 37.55 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 1,042 |
10 May 2022 | INR | 39.2 | 39.2 | 36.1 | 36.4 | 36.4 | -1.5 (-3.96%) | 2,074 |
9 May 2022 | INR | 35.05 | 37.9 | 34.8 | 37.9 | 37.9 | +1.35 (+3.69%) | 1,325 |
6 May 2022 | INR | 39.2 | 40.3 | 36.5 | 36.55 | 36.55 | -1.85 (-4.82%) | 3,637 |